OSE:TEL
Telenor ASA Stock Price (Quote)
kr126.30
+1.20 (+0.96%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | kr119.60 | kr131.60 | Friday, 10th May 2024 TEL.OL stock ended at kr126.30. This is 0.96% more than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 1.92% from a day low at kr125.30 to a day high of kr127.70. |
| 90 days | kr112.05 | kr131.60 | |
| 52 weeks | kr102.05 | kr131.60 |
| Date | Open | High | Low | Close | Volume |
| Dec 22, 2021 | kr137.55 | kr137.60 | kr136.30 | kr137.05 | 860 258 |
| Dec 21, 2021 | kr137.70 | kr138.20 | kr137.10 | kr137.55 | 969 595 |
| Dec 20, 2021 | kr136.80 | kr138.00 | kr136.30 | kr137.00 | 1 199 116 |
| Dec 17, 2021 | kr134.85 | kr138.05 | kr134.65 | kr137.40 | 2 927 621 |
| Dec 16, 2021 | kr135.10 | kr135.25 | kr133.90 | kr134.60 | 1 395 483 |
| Dec 15, 2021 | kr134.90 | kr134.90 | kr133.75 | kr134.25 | 1 629 266 |
| Dec 14, 2021 | kr134.45 | kr135.40 | kr133.75 | kr134.70 | 1 193 340 |
| Dec 13, 2021 | kr134.10 | kr135.35 | kr133.55 | kr134.85 | 1 239 707 |
| Dec 10, 2021 | kr133.90 | kr134.70 | kr133.70 | kr134.05 | 1 292 493 |
| Dec 09, 2021 | kr135.45 | kr136.20 | kr134.15 | kr134.20 | 1 266 390 |
| Dec 08, 2021 | kr135.20 | kr135.80 | kr134.60 | kr135.05 | 1 003 704 |
| Dec 07, 2021 | kr136.15 | kr137.10 | kr134.80 | kr135.05 | 1 587 445 |
| Dec 06, 2021 | kr134.20 | kr135.75 | kr133.70 | kr135.75 | 1 160 818 |
| Dec 03, 2021 | kr135.65 | kr135.65 | kr133.90 | kr133.95 | 715 661 |
| Dec 02, 2021 | kr134.10 | kr134.80 | kr133.70 | kr134.80 | 1 063 518 |
| Dec 01, 2021 | kr134.00 | kr135.10 | kr133.85 | kr134.70 | 1 089 512 |
| Nov 30, 2021 | kr137.30 | kr137.30 | kr133.85 | kr133.85 | 6 370 323 |
| Nov 29, 2021 | kr138.00 | kr138.05 | kr137.00 | kr137.90 | 1 388 468 |
| Nov 26, 2021 | kr138.10 | kr138.70 | kr137.10 | kr137.40 | 1 621 110 |
| Nov 25, 2021 | kr140.60 | kr140.60 | kr139.70 | kr140.35 | 619 404 |
| Nov 24, 2021 | kr141.00 | kr141.00 | kr139.65 | kr140.35 | 1 160 035 |
| Nov 23, 2021 | kr141.35 | kr142.25 | kr140.20 | kr141.25 | 1 374 495 |
| Nov 22, 2021 | kr141.00 | kr143.25 | kr141.00 | kr141.45 | 1 992 136 |
| Nov 19, 2021 | kr137.50 | kr140.25 | kr137.00 | kr139.35 | 2 241 346 |
| Nov 18, 2021 | kr137.00 | kr137.40 | kr135.90 | kr136.40 | 964 659 |
