Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
kr126.30
+1.20 (+0.96%)
At Close: May 10, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days kr119.60 kr131.60 Friday, 10th May 2024 TEL.OL stock ended at kr126.30. This is 0.96% more than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 1.92% from a day low at kr125.30 to a day high of kr127.70.
90 days kr112.05 kr131.60
52 weeks kr102.05 kr131.60

Historical Telenor ASA prices

Date Open High Low Close Volume
Apr 03, 2024 kr122.60 kr124.30 kr122.50 kr123.30 873 341
Apr 02, 2024 kr121.80 kr124.40 kr120.40 kr122.80 2 151 859
Mar 27, 2024 kr123.00 kr123.50 kr120.75 kr120.75 1 367 464
Mar 26, 2024 kr119.15 kr119.65 kr118.75 kr119.05 767 727
Mar 25, 2024 kr118.10 kr119.40 kr118.05 kr119.35 911 138
Mar 22, 2024 kr116.95 kr119.00 kr116.80 kr118.10 1 214 937
Mar 21, 2024 kr117.00 kr117.55 kr113.80 kr117.15 1 626 034
Mar 20, 2024 kr116.50 kr117.25 kr116.45 kr116.95 1 045 665
Mar 19, 2024 kr117.40 kr118.35 kr116.75 kr117.05 1 239 322
Mar 18, 2024 kr114.85 kr117.60 kr114.85 kr117.35 1 759 242
Mar 15, 2024 kr113.90 kr115.85 kr113.70 kr115.45 4 881 117
Mar 14, 2024 kr112.75 kr114.40 kr112.60 kr113.65 1 530 766
Mar 13, 2024 kr112.70 kr113.40 kr112.05 kr112.80 1 504 826
Mar 12, 2024 kr113.20 kr113.75 kr112.15 kr112.50 1 230 651
Mar 11, 2024 kr113.45 kr113.85 kr112.50 kr112.90 1 246 447
Mar 08, 2024 kr113.70 kr114.05 kr112.80 kr113.20 1 247 034
Mar 07, 2024 kr114.40 kr114.80 kr113.45 kr113.45 1 648 584
Mar 06, 2024 kr114.80 kr115.60 kr114.35 kr114.45 1 421 676
Mar 05, 2024 kr115.65 kr115.85 kr114.45 kr115.50 1 193 367
Mar 04, 2024 kr116.10 kr116.20 kr114.85 kr115.65 838 245
Mar 01, 2024 kr116.15 kr117.25 kr115.80 kr116.20 784 111
Feb 29, 2024 kr117.20 kr117.60 kr115.90 kr116.20 3 210 920
Feb 28, 2024 kr118.35 kr118.50 kr117.45 kr117.45 892 184
Feb 27, 2024 kr118.40 kr118.60 kr117.80 kr118.15 949 011
Feb 26, 2024 kr117.00 kr120.60 kr116.70 kr118.10 2 231 435
Click to get the best stock tips daily for free!

About Telenor ASA

Telenor ASA Telenor ASA, together with its subsidiaries, operates as a telecommunication company worldwide. Its principal products and services include mobile communication, fixed line communication, and broadcasting services. The company's mobile communication services comprise voice, data, Internet, and content services, as well as customer equipment and messaging. Its fixed line services consist of telephony, Internet and TV, and leased lines, as well as ... TEL.OL Profile

Golden Star

Ticker Date Change Price
SXI May 08 2.97% $173.34
NVO May 08 1.37% $126.69
PAG May 07 1.42% $153.22
WMT May 06 1.02% $59.87
UNP May 06 3.42% $239.21
JPM May 06 3.53% $192.00
INGR May 03 4.94% $114.56
ASH May 03 2.28% $95.85
INVH May 03 1.13% $34.39
INTU May 03 0.483% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT