OSE:TEL
Telenor ASA Stock Price (Quote)
kr126.30
+1.20 (+0.96%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | kr119.60 | kr131.60 | Friday, 10th May 2024 TEL.OL stock ended at kr126.30. This is 0.96% more than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 1.92% from a day low at kr125.30 to a day high of kr127.70. |
| 90 days | kr112.05 | kr131.60 | |
| 52 weeks | kr102.05 | kr131.60 |
| Date | Open | High | Low | Close | Volume |
| Jan 19, 2024 | kr124.00 | kr124.70 | kr123.30 | kr123.35 | 848 059 |
| Jan 18, 2024 | kr125.25 | kr125.40 | kr123.15 | kr123.75 | 1 053 727 |
| Jan 17, 2024 | kr124.25 | kr124.80 | kr123.15 | kr123.20 | 1 131 146 |
| Jan 16, 2024 | kr122.70 | kr124.45 | kr122.45 | kr124.45 | 1 652 369 |
| Jan 15, 2024 | kr121.35 | kr122.90 | kr121.10 | kr122.80 | 873 910 |
| Jan 12, 2024 | kr121.10 | kr121.55 | kr120.65 | kr121.55 | 982 234 |
| Jan 11, 2024 | kr121.10 | kr121.65 | kr120.50 | kr121.25 | 749 603 |
| Jan 10, 2024 | kr121.75 | kr122.05 | kr119.85 | kr120.75 | 1 041 740 |
| Jan 09, 2024 | kr121.50 | kr123.55 | kr121.50 | kr122.15 | 1 230 424 |
| Jan 08, 2024 | kr121.25 | kr121.60 | kr120.05 | kr121.45 | 1 010 955 |
| Jan 05, 2024 | kr120.10 | kr121.40 | kr120.10 | kr121.35 | 589 590 |
| Jan 04, 2024 | kr119.75 | kr120.65 | kr119.70 | kr120.65 | 1 096 282 |
| Jan 03, 2024 | kr118.30 | kr119.60 | kr118.30 | kr119.50 | 970 070 |
| Jan 02, 2024 | kr116.95 | kr118.40 | kr116.85 | kr118.25 | 838 416 |
| Dec 29, 2023 | kr117.50 | kr117.65 | kr115.75 | kr116.60 | 1 416 642 |
| Dec 28, 2023 | kr117.15 | kr117.65 | kr116.65 | kr117.30 | 408 989 |
| Dec 27, 2023 | kr116.80 | kr117.60 | kr116.60 | kr117.15 | 627 506 |
| Dec 22, 2023 | kr116.75 | kr117.70 | kr116.75 | kr117.10 | 634 982 |
| Dec 21, 2023 | kr117.00 | kr117.65 | kr116.35 | kr116.50 | 740 123 |
| Dec 20, 2023 | kr117.10 | kr118.50 | kr117.00 | kr117.20 | 1 396 784 |
| Dec 19, 2023 | kr120.15 | kr120.95 | kr116.50 | kr116.80 | 1 747 481 |
| Dec 18, 2023 | kr121.80 | kr122.10 | kr119.55 | kr119.65 | 1 437 942 |
| Dec 15, 2023 | kr120.75 | kr121.95 | kr120.10 | kr120.15 | 3 045 911 |
| Dec 14, 2023 | kr121.05 | kr122.45 | kr119.95 | kr121.20 | 2 442 107 |
| Dec 13, 2023 | kr119.90 | kr121.00 | kr118.80 | kr121.00 | 1 438 950 |
