FTAI is up +138.36% since Oct ’23 pick View All Top Buy Picks

Range Low Price High Price Comment
30 days kr122.40 kr131.60 Wednesday, 5th Jun 2024 TEL.OL stock ended at kr126.10. This is 0.237% less than the trading day before Tuesday, 4th Jun 2024. During the day the stock fluctuated 1.67% from a day low at kr125.90 to a day high of kr128.00.
90 days kr112.05 kr131.60
52 weeks kr102.05 kr131.60

Historical Telenor ASA prices

Date Open High Low Close Volume
Feb 09, 2024 kr115.25 kr115.25 kr112.20 kr113.95 1 758 391
Feb 08, 2024 kr116.15 kr116.90 kr115.00 kr115.55 1 472 090
Feb 07, 2024 kr113.50 kr117.75 kr112.10 kr116.15 2 388 806
Feb 06, 2024 kr114.40 kr114.65 kr112.95 kr114.30 1 558 141
Feb 05, 2024 kr115.60 kr116.50 kr114.20 kr114.55 1 146 682
Feb 02, 2024 kr117.15 kr117.20 kr115.60 kr115.70 709 220
Feb 01, 2024 kr117.00 kr118.05 kr116.30 kr116.80 975 813
Jan 31, 2024 kr117.30 kr118.50 kr116.45 kr116.70 1 385 227
Jan 30, 2024 kr119.40 kr119.75 kr117.45 kr117.75 1 262 518
Jan 29, 2024 kr120.75 kr120.80 kr119.50 kr119.55 1 269 546
Jan 26, 2024 kr120.20 kr121.25 kr119.45 kr121.00 884 756
Jan 25, 2024 kr120.65 kr121.60 kr120.45 kr121.35 730 123
Jan 24, 2024 kr122.30 kr122.85 kr120.75 kr120.75 988 475
Jan 23, 2024 kr121.75 kr122.40 kr121.25 kr122.25 903 465
Jan 22, 2024 kr122.90 kr122.95 kr121.80 kr122.15 937 899
Jan 19, 2024 kr124.00 kr124.70 kr123.30 kr123.35 848 059
Jan 18, 2024 kr125.25 kr125.40 kr123.15 kr123.75 1 053 727
Jan 17, 2024 kr124.25 kr124.80 kr123.15 kr123.20 1 131 146
Jan 16, 2024 kr122.70 kr124.45 kr122.45 kr124.45 1 652 369
Jan 15, 2024 kr121.35 kr122.90 kr121.10 kr122.80 873 910
Jan 12, 2024 kr121.10 kr121.55 kr120.65 kr121.55 982 234
Jan 11, 2024 kr121.10 kr121.65 kr120.50 kr121.25 749 603
Jan 10, 2024 kr121.75 kr122.05 kr119.85 kr120.75 1 041 740
Jan 09, 2024 kr121.50 kr123.55 kr121.50 kr122.15 1 230 424
Jan 08, 2024 kr121.25 kr121.60 kr120.05 kr121.45 1 010 955

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use TEL.OL stock historical prices to predict future price movements?
Trend Analysis: Examine the TEL.OL stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the TEL.OL stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Telenor ASA

Telenor ASA Telenor ASA, together with its subsidiaries, operates as a telecommunication company worldwide. Its principal products and services include mobile communication, fixed line communication, and broadcasting services. The company's mobile communication services comprise voice, data, Internet, and content services, as well as customer equipment and messaging. Its fixed line services consist of telephony, Internet and TV, and leased lines, as well as ... TEL.OL Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT