CRYPTO:TETUSD
Tectum USD Stock Price (Quote)
$8.71
-0.382 (-4.20%)
At Close: Jun 26, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $8.61 | $14.98 | Wednesday, 26th Jun 2024 TETUSD stock ended at $8.71. This is 4.20% less than the trading day before Tuesday, 25th Jun 2024. During the day the stock fluctuated 5.37% from a day low at $8.61 to a day high of $9.07. |
90 days | $8.61 | $32.49 | |
52 weeks | $3.04 | $45.24 |
Historical Tectum USD prices
Date | Open | High | Low | Close | Volume |
Jun 26, 2024 | $9.04 | $9.07 | $8.61 | $8.71 | 987 838 |
Jun 25, 2024 | $9.28 | $9.54 | $8.87 | $9.09 | 1 145 982 |
Jun 24, 2024 | $9.11 | $9.34 | $8.82 | $9.04 | 1 019 093 |
Jun 23, 2024 | $9.36 | $9.59 | $9.35 | $9.42 | 793 426 |
Jun 22, 2024 | $9.06 | $9.45 | $9.05 | $9.36 | 804 623 |
Jun 21, 2024 | $9.04 | $9.19 | $8.90 | $9.19 | 859 102 |
Jun 20, 2024 | $9.67 | $9.87 | $9.01 | $9.12 | 1 092 782 |
Jun 19, 2024 | $9.10 | $9.63 | $9.05 | $9.44 | 915 250 |
Jun 18, 2024 | $9.83 | $9.94 | $9.07 | $9.07 | 1 262 915 |
Jun 17, 2024 | $10.10 | $10.28 | $9.45 | $10.03 | 1 147 657 |
Jun 16, 2024 | $10.01 | $10.29 | $9.93 | $10.03 | 959 880 |
Jun 15, 2024 | $10.19 | $10.50 | $10.03 | $10.50 | 2 507 379 |
Jun 14, 2024 | $10.06 | $10.82 | $8.91 | $10.17 | 2 746 582 |
Jun 13, 2024 | $10.96 | $11.10 | $10.48 | $10.48 | 1 353 866 |
Jun 12, 2024 | $11.65 | $12.28 | $11.08 | $11.12 | 1 449 013 |
Jun 11, 2024 | $12.10 | $12.16 | $11.61 | $11.87 | 1 292 080 |
Jun 10, 2024 | $13.16 | $13.21 | $12.27 | $12.39 | 1 343 565 |
Jun 09, 2024 | $11.79 | $13.42 | $11.76 | $13.38 | 1 801 732 |
Jun 08, 2024 | $12.18 | $12.83 | $11.70 | $11.93 | 2 172 144 |
Jun 07, 2024 | $13.21 | $13.35 | $12.07 | $12.37 | 1 471 473 |
Jun 06, 2024 | $14.86 | $14.98 | $13.43 | $13.43 | 1 602 956 |
Jun 05, 2024 | $12.91 | $14.63 | $12.62 | $14.29 | 1 991 498 |
Jun 04, 2024 | $12.31 | $12.60 | $12.12 | $12.60 | 1 352 561 |
Jun 03, 2024 | $12.00 | $12.28 | $11.80 | $12.26 | 1 391 979 |
Jun 02, 2024 | $12.31 | $12.39 | $11.87 | $11.87 | 1 518 994 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use TETUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the TETUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the TETUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.