Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
$0.0001
+0 (+0%)
At Close: Jan 27, 2023
Forecast Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $0.0001 $0.0001 Friday, 27th Jan 2023 TEUM stock ended at $0.0001. During the day the stock fluctuated 0% from a day low at $0.0001 to a day high of $0.0001.
90 days $0.0001 $0.0001
52 weeks $0.0001 $0.0600

Historical Pareteum Corp prices

Date Open High Low Close Volume
Jan 28, 2022 $0.0110 $0.0110 $0.0110 $0.0110 7 555
Jan 27, 2022 $0.0100 $0.0100 $0.0100 $0.0100 7 199
Jan 26, 2022 $0.0100 $0.0100 $0.0100 $0.0100 5 870
Jan 25, 2022 $0.0100 $0.0100 $0.0100 $0.0100 1 475
Jan 24, 2022 $0.0190 $0.0200 $0.0100 $0.0200 1 847
Jan 21, 2022 $0.0200 $0.0200 $0.0200 $0.0200 440
Jan 20, 2022 $0.0200 $0.0200 $0.0200 $0.0200 0
Jan 19, 2022 $0.0200 $0.0200 $0.0200 $0.0200 5 139
Jan 18, 2022 $0.0300 $0.0300 $0.0100 $0.0100 2 823
Jan 14, 2022 $0.0200 $0.0300 $0.0085 $0.0300 288 256
Jan 13, 2022 $0.0200 $0.0200 $0.0200 $0.0200 0
Jan 12, 2022 $0.0200 $0.0200 $0.0200 $0.0200 59 257
Jan 11, 2022 $0.0200 $0.0200 $0.0200 $0.0200 8 112
Jan 10, 2022 $0.0200 $0.0200 $0.0200 $0.0200 3 900
Jan 07, 2022 $0.0200 $0.0400 $0.0200 $0.0200 11 717
Jan 06, 2022 $0.0200 $0.0200 $0.0200 $0.0200 9 135
Jan 05, 2022 $0.0085 $0.0200 $0.0085 $0.0200 51 672
Jan 04, 2022 $0.0085 $0.0085 $0.0085 $0.0085 476
Jan 03, 2022 $0.0085 $0.0085 $0.0085 $0.0085 1 269
Dec 31, 2021 $0.0026 $0.0100 $0.0026 $0.0085 680 620
Dec 30, 2021 $0.0080 $0.0090 $0.0025 $0.0025 736 539
Dec 29, 2021 $0.0057 $0.0100 $0.0057 $0.0080 499 293
Dec 28, 2021 $0.0100 $0.0100 $0.0021 $0.0052 549 546
Dec 27, 2021 $0.0100 $0.0200 $0.0100 $0.0100 199 655
Dec 23, 2021 $0.0100 $0.0200 $0.0002 $0.0200 340 182
Click to get the best stock tips daily for free!

About Pareteum Corp

Pareteum Pareteum Corporation, a cloud software communications platform company, provides communications platform-as-a-service (CPaaS) solutions in the United States and internationally. Its platform offers mobility, messaging, and connectivity and security services and applications. The company's platform hosts integrated IT/back office and core network functionality for mobile network operators, as well as for enterprises to implement and leverage mobil... TEUM Profile

Golden Star

Ticker Date Change Price
SXI May 08 2.97% $173.34
NVO May 08 1.37% $126.69
PAG May 07 1.42% $153.22
WMT May 06 1.02% $59.87
UNP May 06 3.42% $239.21
JPM May 06 3.53% $192.00
INGR May 03 4.94% $114.56
ASH May 03 2.28% $95.85
INVH May 03 1.13% $34.39
INTU May 03 0.483% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT