KLG Stock +78.58% In 3 Months Since We Picked KLG Stock +78.58% In 3 Months Since We Picked Unlock All Top Buy Picks
$0.0001
+0 (+0%)
At Close: Jan 27, 2023
Forecast Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $0.0001 $0.0001 Friday, 27th Jan 2023 TEUM stock ended at $0.0001. During the day the stock fluctuated 0% from a day low at $0.0001 to a day high of $0.0001.
90 days $0.0001 $0.0001
52 weeks $0.0001 $0.0600

Historical Pareteum Corp prices

Date Open High Low Close Volume
Nov 16, 2021 $0.0600 $0.0700 $0.0600 $0.0600 35 062
Nov 15, 2021 $0.0600 $0.0700 $0.0600 $0.0700 22 188
Nov 12, 2021 $0.0800 $0.120 $0.0500 $0.0900 33 853
Nov 11, 2021 $0.0500 $0.140 $0.0500 $0.140 280 126
Nov 10, 2021 $0.0410 $0.124 $0.0410 $0.115 238 415
Nov 09, 2021 $0.100 $0.100 $0.0500 $0.0500 47 109
Nov 08, 2021 $0.0400 $0.100 $0.0400 $0.0900 167 521
Nov 05, 2021 $0.0250 $0.0355 $0.0250 $0.0355 18 102
Nov 04, 2021 $0.0436 $0.0600 $0.0436 $0.0500 89 949
Nov 03, 2021 $0.0300 $0.0300 $0.0300 $0.0300 122 436
Nov 02, 2021 $0.0400 $0.0500 $0.0300 $0.0400 56 880
Nov 01, 2021 $0.0500 $0.0500 $0.0300 $0.0400 56 880
Oct 29, 2021 $0.0300 $0.0400 $0.0300 $0.0400 24 750
Oct 28, 2021 $0.0250 $0.0896 $0.0250 $0.0250 30 031
Oct 27, 2021 $0.0250 $0.0951 $0.0250 $0.0951 43 253
Oct 26, 2021 $0.0266 $0.0500 $0.0250 $0.0310 62 956
Oct 25, 2021 $0.0400 $0.0525 $0.0200 $0.0250 597 386
Oct 22, 2021 $0.105 $0.108 $0.0100 $0.0450 34 118
Oct 21, 2021 $0.100 $0.108 $0.100 $0.108 10 000
Oct 20, 2021 $0.0100 $0.100 $0.0100 $0.100 411 522
Oct 19, 2021 $0.100 $0.100 $0.0950 $0.100 258 110
Oct 18, 2021 $0.116 $0.120 $0.100 $0.110 508 422
Oct 15, 2021 $0.110 $0.128 $0.110 $0.127 174 385
Oct 14, 2021 $0.106 $0.120 $0.106 $0.115 113 358
Oct 13, 2021 $0.110 $0.120 $0.102 $0.110 125 070
Click to get the best stock tips daily for free!

About Pareteum Corp

Pareteum Pareteum Corporation, a cloud software communications platform company, provides communications platform-as-a-service (CPaaS) solutions in the United States and internationally. Its platform offers mobility, messaging, and connectivity and security services and applications. The company's platform hosts integrated IT/back office and core network functionality for mobile network operators, as well as for enterprises to implement and leverage mobil... TEUM Profile

Golden Star

Ticker Date Change Price
DHT Apr 24 2.04% $11.28
MLI Apr 19 9.66% $52.28
LPLA Apr 19 1.42% $262.59
DOOR Apr 18 0.167% $131.39
LNG Apr 17 1.49% $156.81
FCN Apr 16 1.80% $207.62
ELV Apr 16 5.97% $506.97
AKR Apr 05 4.78% $16.53
ITCI Apr 05 7.04% $68.44
VSTS Apr 04 0.425% $18.82
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT