NYSE:TEUM
Delisted
Pareteum Corp Stock Price (Quote)
$0.0001
+0 (+0%)
At Close: Jan 27, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0001 | $0.0001 | Friday, 27th Jan 2023 TEUM stock ended at $0.0001. During the day the stock fluctuated 0% from a day low at $0.0001 to a day high of $0.0001. |
| 90 days | $0.0001 | $0.0001 | |
| 52 weeks | $0.0001 | $0.0600 |
| Date | Open | High | Low | Close | Volume |
| Oct 12, 2021 | $0.106 | $0.120 | $0.105 | $0.110 | 343 800 |
| Oct 11, 2021 | $0.110 | $0.115 | $0.102 | $0.110 | 248 767 |
| Oct 08, 2021 | $0.102 | $0.114 | $0.102 | $0.110 | 141 851 |
| Oct 07, 2021 | $0.115 | $0.121 | $0.106 | $0.110 | 361 444 |
| Oct 06, 2021 | $0.108 | $0.120 | $0.0980 | $0.111 | 675 231 |
| Oct 05, 2021 | $0.100 | $0.117 | $0.0951 | $0.110 | 913 716 |
| Oct 04, 2021 | $0.161 | $0.180 | $0.0911 | $0.120 | 5 089 094 |
| Oct 01, 2021 | $0.245 | $0.245 | $0.200 | $0.235 | 120 041 |
| Sep 30, 2021 | $0.190 | $0.248 | $0.190 | $0.235 | 271 889 |
| Sep 29, 2021 | $0.225 | $0.225 | $0.170 | $0.215 | 255 593 |
| Sep 28, 2021 | $0.194 | $0.210 | $0.141 | $0.164 | 424 878 |
| Sep 27, 2021 | $0.139 | $0.170 | $0.130 | $0.164 | 424 878 |
| Sep 24, 2021 | $0.140 | $0.150 | $0.140 | $0.140 | 305 871 |
| Sep 23, 2021 | $0.133 | $0.141 | $0.120 | $0.140 | 176 447 |
| Sep 22, 2021 | $0.140 | $0.145 | $0.131 | $0.144 | 327 448 |
| Sep 21, 2021 | $0.140 | $0.150 | $0.131 | $0.150 | 535 578 |
| Sep 20, 2021 | $0.150 | $0.150 | $0.140 | $0.145 | 370 948 |
| Sep 17, 2021 | $0.139 | $0.169 | $0.125 | $0.160 | 304 558 |
| Sep 16, 2021 | $0.138 | $0.160 | $0.120 | $0.145 | 334 704 |
| Sep 15, 2021 | $0.142 | $0.158 | $0.132 | $0.138 | 211 467 |
| Sep 14, 2021 | $0.145 | $0.160 | $0.135 | $0.150 | 320 343 |
| Sep 13, 2021 | $0.150 | $0.170 | $0.120 | $0.146 | 931 767 |
| Sep 10, 2021 | $0.110 | $0.150 | $0.110 | $0.150 | 954 297 |
| Sep 09, 2021 | $0.117 | $0.123 | $0.104 | $0.123 | 281 243 |
| Sep 08, 2021 | $0.120 | $0.120 | $0.104 | $0.111 | 228 700 |
