14-day Premium Trial Subscription Try For FreeTry Free
$0.0001
+0 (+0%)
At Close: Jan 27, 2023
Forecast Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $0.0060 $169.56 Friday, 27th Jan 2023 TEUM stock ended at $0.0001. During the day the stock fluctuated 0% from a day low at $0.0001 to a day high of $0.0001.
90 days $113.65 $133.77
52 weeks $171.20 $133.77

Historical Pareteum Corp prices

Date Open High Low Close Volume
Sep 07, 2021 $0.110 $0.120 $0.101 $0.119 748 949
Sep 03, 2021 $0.112 $0.131 $0.0977 $0.119 748 949
Sep 02, 2021 $0.110 $0.135 $0.100 $0.131 673 797
Sep 01, 2021 $0.108 $0.141 $0.0910 $0.141 938 503
Aug 31, 2021 $0.123 $0.132 $0.0900 $0.106 5 017 593
Aug 30, 2021 $0.150 $0.150 $0.131 $0.132 801 671
Aug 27, 2021 $0.156 $0.160 $0.135 $0.150 1 324 367
Aug 26, 2021 $0.160 $0.160 $0.153 $0.159 301 368
Aug 25, 2021 $0.165 $0.165 $0.155 $0.160 740 534
Aug 24, 2021 $0.175 $0.193 $0.165 $0.170 787 389
Aug 23, 2021 $0.215 $0.220 $0.150 $0.170 1 987 812
Aug 20, 2021 $0.230 $0.230 $0.201 $0.227 653 962
Aug 19, 2021 $0.230 $0.250 $0.220 $0.240 170 566
Aug 18, 2021 $0.246 $0.275 $0.230 $0.250 299 250
Aug 17, 2021 $0.260 $0.260 $0.216 $0.254 559 039
Aug 16, 2021 $0.262 $0.270 $0.255 $0.260 251 938
Aug 13, 2021 $0.265 $0.280 $0.260 $0.275 127 127
Aug 12, 2021 $0.265 $0.285 $0.260 $0.274 101 097
Aug 11, 2021 $0.260 $0.290 $0.260 $0.274 101 097
Aug 10, 2021 $0.278 $0.290 $0.260 $0.290 383 607
Aug 09, 2021 $0.271 $0.310 $0.271 $0.280 162 543
Aug 06, 2021 $0.280 $0.305 $0.276 $0.290 74 666
Aug 05, 2021 $0.300 $0.300 $0.280 $0.285 178 296
Aug 04, 2021 $0.290 $0.300 $0.285 $0.295 71 296
Aug 03, 2021 $0.291 $0.300 $0.285 $0.291 150 074
Click to get the best stock tips daily for free!

About Pareteum Corp

Pareteum Pareteum Corporation, a cloud software communications platform company, provides communications platform-as-a-service (CPaaS) solutions in the United States and internationally. Its platform offers mobility, messaging, and connectivity and security services and applications. The company's platform hosts integrated IT/back office and core network functionality for mobile network operators, as well as for enterprises to implement and leverage mobil... TEUM Profile

Golden Star

Ticker Date Change Price
BBCA May 03 1.26% $65.44
ADTH May 03 5.56% $3.24
ISTB May 03 0.0425% $47.11
WMT May 03 1.34% $59.82
UNP May 03 0.84% $240.36
INGR May 03 1.75% $114.56
ASH May 03 2.26% $95.85
WU May 03 0.449% $13.37
INVH May 03 1.72% $34.39
INTU May 03 1.89% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT