NYSE:TEUM
Delisted
Pareteum Corp Stock Price (Quote)
$0.0001
+0 (+0%)
At Close: Jan 27, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0001 | $0.0001 | Friday, 27th Jan 2023 TEUM stock ended at $0.0001. During the day the stock fluctuated 0% from a day low at $0.0001 to a day high of $0.0001. |
| 90 days | $0.0001 | $0.0001 | |
| 52 weeks | $0.0001 | $0.0600 |
| Date | Open | High | Low | Close | Volume |
| May 20, 2021 | $0.370 | $0.430 | $0.333 | $0.370 | 361 044 |
| May 19, 2021 | $0.353 | $0.395 | $0.350 | $0.380 | 984 275 |
| May 18, 2021 | $0.438 | $0.438 | $0.350 | $0.380 | 984 275 |
| May 17, 2021 | $0.485 | $0.510 | $0.450 | $0.470 | 871 896 |
| May 14, 2021 | $0.415 | $0.500 | $0.370 | $0.470 | 871 896 |
| May 13, 2021 | $0.320 | $0.400 | $0.320 | $0.370 | 470 677 |
| May 12, 2021 | $0.320 | $0.375 | $0.320 | $0.340 | 130 658 |
| May 11, 2021 | $0.300 | $0.348 | $0.300 | $0.339 | 236 341 |
| May 10, 2021 | $0.300 | $0.350 | $0.300 | $0.330 | 360 672 |
| May 07, 2021 | $0.314 | $0.350 | $0.300 | $0.340 | 481 020 |
| May 06, 2021 | $0.341 | $0.365 | $0.302 | $0.365 | 342 091 |
| May 05, 2021 | $0.375 | $0.390 | $0.340 | $0.365 | 342 091 |
| May 04, 2021 | $0.400 | $0.400 | $0.371 | $0.390 | 86 756 |
| May 03, 2021 | $0.351 | $0.410 | $0.351 | $0.400 | 251 679 |
| Apr 30, 2021 | $0.363 | $0.425 | $0.363 | $0.381 | 185 324 |
| Apr 29, 2021 | $0.410 | $0.410 | $0.357 | $0.363 | 359 117 |
| Apr 28, 2021 | $0.410 | $0.410 | $0.371 | $0.395 | 188 519 |
| Apr 27, 2021 | $0.403 | $0.420 | $0.362 | $0.390 | 329 621 |
| Apr 26, 2021 | $0.410 | $0.440 | $0.403 | $0.420 | 181 553 |
| Apr 23, 2021 | $0.410 | $0.445 | $0.410 | $0.415 | 147 196 |
| Apr 22, 2021 | $0.420 | $0.440 | $0.410 | $0.432 | 47 829 |
| Apr 21, 2021 | $0.419 | $0.450 | $0.410 | $0.432 | 47 767 |
| Apr 20, 2021 | $0.420 | $0.453 | $0.405 | $0.425 | 136 144 |
| Apr 19, 2021 | $0.425 | $0.447 | $0.420 | $0.425 | 136 144 |
| Apr 16, 2021 | $0.440 | $0.449 | $0.425 | $0.430 | 262 880 |
