NYSE:TEUM
Delisted
Pareteum Corp Stock Price (Quote)
$0.0001
+0 (+0%)
At Close: Jan 27, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0001 | $0.0001 | Friday, 27th Jan 2023 TEUM stock ended at $0.0001. During the day the stock fluctuated 0% from a day low at $0.0001 to a day high of $0.0001. |
| 90 days | $0.0001 | $0.0001 | |
| 52 weeks | $0.0001 | $0.0600 |
| Date | Open | High | Low | Close | Volume |
| Feb 02, 2021 | $0.535 | $0.540 | $0.522 | $0.525 | 426 757 |
| Feb 01, 2021 | $0.530 | $0.589 | $0.512 | $0.550 | 492 327 |
| Jan 29, 2021 | $0.565 | $0.566 | $0.530 | $0.540 | 477 334 |
| Jan 28, 2021 | $0.551 | $0.585 | $0.540 | $0.570 | 366 433 |
| Jan 27, 2021 | $0.581 | $0.630 | $0.530 | $0.580 | 594 802 |
| Jan 26, 2021 | $0.581 | $0.630 | $0.580 | $0.611 | 894 438 |
| Jan 25, 2021 | $0.560 | $0.620 | $0.524 | $0.600 | 608 346 |
| Jan 22, 2021 | $0.560 | $0.560 | $0.530 | $0.550 | 163 248 |
| Jan 21, 2021 | $0.560 | $0.575 | $0.525 | $0.545 | 337 602 |
| Jan 20, 2021 | $0.515 | $0.595 | $0.515 | $0.585 | 237 782 |
| Jan 19, 2021 | $0.587 | $0.595 | $0.580 | $0.585 | 237 782 |
| Jan 15, 2021 | $0.596 | $0.615 | $0.586 | $0.611 | 364 309 |
| Jan 14, 2021 | $0.605 | $0.630 | $0.595 | $0.611 | 364 309 |
| Jan 13, 2021 | $0.620 | $0.630 | $0.590 | $0.620 | 435 757 |
| Jan 12, 2021 | $0.590 | $0.650 | $0.580 | $0.620 | 435 757 |
| Jan 11, 2021 | $0.600 | $0.623 | $0.570 | $0.600 | 339 996 |
| Jan 08, 2021 | $0.649 | $0.650 | $0.570 | $0.600 | 292 932 |
| Jan 07, 2021 | $0.510 | $0.630 | $0.510 | $0.610 | 281 356 |
| Jan 06, 2021 | $0.590 | $0.630 | $0.570 | $0.600 | 215 983 |
| Jan 05, 2021 | $0.571 | $0.620 | $0.571 | $0.590 | 206 274 |
| Jan 04, 2021 | $0.550 | $0.650 | $0.539 | $0.610 | 290 860 |
| Dec 31, 2020 | $0.520 | $0.599 | $0.520 | $0.590 | 332 677 |
| Dec 30, 2020 | $0.570 | $0.600 | $0.530 | $0.550 | 372 610 |
| Dec 29, 2020 | $0.553 | $0.600 | $0.520 | $0.580 | 507 586 |
| Dec 28, 2020 | $0.620 | $0.660 | $0.400 | $0.590 | 1 085 425 |
