NYSE:TEUM
Delisted
Pareteum Corp Stock Price (Quote)
$0.0001
+0 (+0%)
At Close: Jan 27, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Friday, 27th Jan 2023 TEUM stock ended at $0.0001. During the day the stock fluctuated 0% from a day low at $0.0001 to a day high of $0.0001. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| Apr 15, 2021 | $0.435 | $0.462 | $0.435 | $0.448 | 94 130 |
| Apr 14, 2021 | $0.440 | $0.450 | $0.432 | $0.450 | 146 423 |
| Apr 13, 2021 | $0.462 | $0.462 | $0.438 | $0.450 | 181 601 |
| Apr 12, 2021 | $0.469 | $0.469 | $0.432 | $0.469 | 113 086 |
| Apr 09, 2021 | $0.450 | $0.470 | $0.441 | $0.469 | 113 086 |
| Apr 08, 2021 | $0.445 | $0.480 | $0.439 | $0.477 | 205 460 |
| Apr 07, 2021 | $0.490 | $0.490 | $0.440 | $0.460 | 94 005 |
| Apr 06, 2021 | $0.460 | $0.490 | $0.447 | $0.465 | 94 447 |
| Apr 05, 2021 | $0.427 | $0.495 | $0.411 | $0.468 | 326 597 |
| Apr 01, 2021 | $0.482 | $0.485 | $0.441 | $0.460 | 165 038 |
| Mar 31, 2021 | $0.480 | $0.480 | $0.441 | $0.470 | 286 117 |
| Mar 30, 2021 | $0.450 | $0.485 | $0.440 | $0.480 | 108 991 |
| Mar 29, 2021 | $0.468 | $0.490 | $0.450 | $0.480 | 108 991 |
| Mar 26, 2021 | $0.499 | $0.499 | $0.460 | $0.480 | 131 261 |
| Mar 25, 2021 | $0.464 | $0.495 | $0.450 | $0.465 | 120 565 |
| Mar 24, 2021 | $0.480 | $0.520 | $0.462 | $0.490 | 275 098 |
| Mar 23, 2021 | $0.445 | $0.550 | $0.445 | $0.460 | 214 924 |
| Mar 22, 2021 | $0.450 | $0.480 | $0.450 | $0.462 | 219 866 |
| Mar 19, 2021 | $0.465 | $0.470 | $0.436 | $0.465 | 504 374 |
| Mar 18, 2021 | $0.478 | $0.478 | $0.432 | $0.470 | 287 408 |
| Mar 17, 2021 | $0.436 | $0.485 | $0.436 | $0.485 | 354 925 |
| Mar 16, 2021 | $0.469 | $0.509 | $0.436 | $0.488 | 715 313 |
| Mar 15, 2021 | $0.530 | $0.530 | $0.420 | $0.488 | 715 313 |
| Mar 12, 2021 | $0.570 | $0.600 | $0.520 | $0.570 | 334 487 |
| Mar 11, 2021 | $0.570 | $0.589 | $0.541 | $0.560 | 342 926 |
