NYSE:TEUM
Delisted
Pareteum Corp Stock Price (Quote)
$0.0001
+0 (+0%)
At Close: Jan 27, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Friday, 27th Jan 2023 TEUM stock ended at $0.0001. During the day the stock fluctuated 0% from a day low at $0.0001 to a day high of $0.0001. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| Mar 10, 2021 | $0.530 | $0.590 | $0.530 | $0.555 | 1 068 412 |
| Mar 09, 2021 | $0.480 | $0.590 | $0.470 | $0.555 | 1 068 412 |
| Mar 08, 2021 | $0.499 | $0.499 | $0.450 | $0.485 | 376 672 |
| Mar 05, 2021 | $0.460 | $0.505 | $0.460 | $0.500 | 504 142 |
| Mar 04, 2021 | $0.488 | $0.509 | $0.413 | $0.500 | 301 810 |
| Mar 03, 2021 | $0.511 | $0.539 | $0.480 | $0.522 | 186 975 |
| Mar 02, 2021 | $0.487 | $0.539 | $0.487 | $0.516 | 181 989 |
| Mar 01, 2021 | $0.530 | $0.547 | $0.502 | $0.530 | 251 316 |
| Feb 26, 2021 | $0.530 | $0.535 | $0.500 | $0.530 | 256 340 |
| Feb 25, 2021 | $0.528 | $0.550 | $0.510 | $0.530 | 267 736 |
| Feb 24, 2021 | $0.511 | $0.559 | $0.510 | $0.536 | 350 371 |
| Feb 23, 2021 | $0.560 | $0.560 | $0.532 | $0.545 | 236 171 |
| Feb 22, 2021 | $0.586 | $0.590 | $0.541 | $0.580 | 261 975 |
| Feb 19, 2021 | $0.570 | $0.580 | $0.551 | $0.560 | 296 999 |
| Feb 18, 2021 | $0.585 | $0.585 | $0.510 | $0.550 | 233 909 |
| Feb 17, 2021 | $0.540 | $0.560 | $0.521 | $0.540 | 847 841 |
| Feb 16, 2021 | $0.580 | $0.600 | $0.526 | $0.590 | 404 573 |
| Feb 12, 2021 | $0.600 | $0.620 | $0.580 | $0.610 | 427 072 |
| Feb 11, 2021 | $0.590 | $0.620 | $0.590 | $0.601 | 735 704 |
| Feb 10, 2021 | $0.549 | $0.610 | $0.542 | $0.550 | 540 585 |
| Feb 09, 2021 | $0.535 | $0.570 | $0.530 | $0.550 | 540 584 |
| Feb 08, 2021 | $0.535 | $0.570 | $0.533 | $0.540 | 495 015 |
| Feb 05, 2021 | $0.530 | $0.570 | $0.530 | $0.541 | 286 558 |
| Feb 04, 2021 | $0.540 | $0.550 | $0.530 | $0.550 | 343 843 |
| Feb 03, 2021 | $0.525 | $0.550 | $0.525 | $0.525 | 426 657 |
