KLG Stock +78.58% In 3 Months Since We Picked KLG Stock +78.58% In 3 Months Since We Picked Unlock All Top Buy Picks
$0.0001
+0 (+0%)
At Close: Jan 27, 2023
Forecast Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $0.0001 $0.0001 Friday, 27th Jan 2023 TEUM stock ended at $0.0001. During the day the stock fluctuated 0% from a day low at $0.0001 to a day high of $0.0001.
90 days $0.0001 $0.0001
52 weeks $0.0001 $0.0600

Historical Pareteum Corp prices

Date Open High Low Close Volume
Dec 22, 2021 $0.0100 $0.0200 $0.0100 $0.0100 182 968
Dec 21, 2021 $0.0178 $0.0400 $0.0100 $0.0200 150 286
Dec 20, 2021 $0.0200 $0.0200 $0.0200 $0.0200 132 634
Dec 17, 2021 $0.0200 $0.0200 $0.0200 $0.0200 139 694
Dec 16, 2021 $0.0200 $0.0200 $0.0200 $0.0200 482 331
Dec 15, 2021 $0.0300 $0.0300 $0.0200 $0.0200 663 782
Dec 14, 2021 $0.0350 $0.0350 $0.0350 $0.0350 481 905
Dec 13, 2021 $0.0350 $0.0400 $0.0350 $0.0400 184 102
Dec 10, 2021 $0.0300 $0.0350 $0.0200 $0.0300 289 952
Dec 09, 2021 $0.0300 $0.0300 $0.0300 $0.0300 51 304
Dec 08, 2021 $0.0200 $0.0300 $0.0200 $0.0300 43 692
Dec 07, 2021 $0.0300 $0.0300 $0.0300 $0.0300 70 383
Dec 06, 2021 $0.0300 $0.0350 $0.0300 $0.0300 91 989
Dec 03, 2021 $0.0300 $0.0350 $0.0300 $0.0350 14 601
Dec 02, 2021 $0.0150 $0.0350 $0.0150 $0.0350 69 041
Dec 01, 2021 $0.0180 $0.0300 $0.0180 $0.0300 36 373
Nov 30, 2021 $0.0236 $0.0236 $0.0200 $0.0200 58 459
Nov 29, 2021 $0.0200 $0.0500 $0.0200 $0.0350 30 368
Nov 26, 2021 $0.0200 $0.0200 $0.0200 $0.0200 6 312
Nov 24, 2021 $0.0500 $0.0500 $0.0200 $0.0200 51 889
Nov 23, 2021 $0.0500 $0.0600 $0.0500 $0.0550 12 023
Nov 22, 2021 $0.0500 $0.0500 $0.0451 $0.0500 51 831
Nov 19, 2021 $0.0500 $0.0500 $0.0500 $0.0500 16 721
Nov 18, 2021 $0.0600 $0.0600 $0.0600 $0.0600 63 662
Nov 17, 2021 $0.0600 $0.0600 $0.0600 $0.0600 25 609
Click to get the best stock tips daily for free!

About Pareteum Corp

Pareteum Pareteum Corporation, a cloud software communications platform company, provides communications platform-as-a-service (CPaaS) solutions in the United States and internationally. Its platform offers mobility, messaging, and connectivity and security services and applications. The company's platform hosts integrated IT/back office and core network functionality for mobile network operators, as well as for enterprises to implement and leverage mobil... TEUM Profile

Golden Star

Ticker Date Change Price
DHT Apr 24 2.04% $11.28
MLI Apr 19 9.66% $52.28
LPLA Apr 19 1.42% $262.59
DOOR Apr 18 0.167% $131.39
LNG Apr 17 1.49% $156.81
FCN Apr 16 1.80% $207.62
ELV Apr 16 5.97% $506.97
AKR Apr 05 4.78% $16.53
ITCI Apr 05 7.04% $68.44
VSTS Apr 04 0.425% $18.82
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT