FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days $0.0001 $0.0001 Friday, 27th Jan 2023 TEUM stock ended at $0.0001. During the day the stock fluctuated 0% from a day low at $0.0001 to a day high of $0.0001.
90 days $0.0001 $0.0001
52 weeks $0.0001 $0.0600

Historical Pareteum Corp prices

Date Open High Low Close Volume
Feb 10, 2017 $0.100 $0.110 $0.100 $0.100 758 502
Feb 09, 2017 $0.100 $0.110 $0.100 $0.100 1 073 369
Feb 08, 2017 $0.110 $0.110 $0.100 $0.100 436 333
Feb 07, 2017 $0.110 $0.120 $0.100 $0.110 694 489
Feb 06, 2017 $0.110 $0.120 $0.110 $0.110 115 367
Feb 03, 2017 $0.110 $0.120 $0.110 $0.120 140 188
Feb 02, 2017 $0.120 $0.120 $0.120 $0.120 88 063
Feb 01, 2017 $0.120 $0.120 $0.120 $0.120 112 613
Jan 31, 2017 $0.126 $0.130 $0.116 $0.117 133 749
Jan 30, 2017 $0.128 $0.140 $0.120 $0.120 384 755
Jan 27, 2017 $0.127 $0.134 $0.120 $0.128 544 009
Jan 26, 2017 $0.127 $0.127 $0.121 $0.125 81 654
Jan 25, 2017 $0.127 $0.127 $0.120 $0.127 144 715
Jan 24, 2017 $0.116 $0.127 $0.116 $0.125 246 654
Jan 23, 2017 $0.120 $0.120 $0.116 $0.120 344 231
Jan 20, 2017 $0.120 $0.127 $0.118 $0.123 455 299
Jan 19, 2017 $0.122 $0.128 $0.116 $0.118 411 477
Jan 18, 2017 $0.122 $0.129 $0.116 $0.117 108 616
Jan 17, 2017 $0.119 $0.129 $0.112 $0.118 167 956
Jan 13, 2017 $0.110 $0.123 $0.104 $0.115 475 872
Jan 12, 2017 $0.120 $0.124 $0.102 $0.113 825 290
Jan 11, 2017 $0.112 $0.124 $0.112 $0.115 203 482
Jan 10, 2017 $0.110 $0.119 $0.110 $0.112 241 881
Jan 09, 2017 $0.120 $0.120 $0.110 $0.110 179 704
Jan 06, 2017 $0.120 $0.120 $0.111 $0.112 194 831

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use TEUM stock historical prices to predict future price movements?
Trend Analysis: Examine the TEUM stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the TEUM stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Pareteum Corp

Pareteum Pareteum Corporation, a cloud software communications platform company, provides communications platform-as-a-service (CPaaS) solutions in the United States and internationally. Its platform offers mobility, messaging, and connectivity and security services and applications. The company's platform hosts integrated IT/back office and core network functionality for mobile network operators, as well as for enterprises to implement and leverage mobil... TEUM Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT