NYSE:TEUM
Delisted
Pareteum Corp Stock Price (Quote)
$0.0001
+0 (+0%)
At Close: Jan 27, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0001 | $0.0001 | Friday, 27th Jan 2023 TEUM stock ended at $0.0001. During the day the stock fluctuated 0% from a day low at $0.0001 to a day high of $0.0001. |
| 90 days | $0.0001 | $0.0001 | |
| 52 weeks | $0.0001 | $0.0600 |
| Date | Open | High | Low | Close | Volume |
| Nov 29, 2016 | $0.110 | $0.120 | $0.110 | $0.120 | 335 487 |
| Nov 28, 2016 | $0.130 | $0.132 | $0.107 | $0.127 | 656 922 |
| Nov 25, 2016 | $0.115 | $0.130 | $0.115 | $0.130 | 61 738 |
| Nov 23, 2016 | $0.123 | $0.130 | $0.115 | $0.120 | 561 153 |
| Nov 22, 2016 | $0.130 | $0.140 | $0.120 | $0.127 | 292 610 |
| Nov 21, 2016 | $0.122 | $0.140 | $0.122 | $0.130 | 105 397 |
| Nov 18, 2016 | $0.134 | $0.143 | $0.130 | $0.140 | 93 102 |
| Nov 17, 2016 | $0.136 | $0.145 | $0.126 | $0.140 | 221 041 |
| Nov 16, 2016 | $0.130 | $0.143 | $0.130 | $0.138 | 582 076 |
| Nov 15, 2016 | $0.140 | $0.150 | $0.100 | $0.130 | 621 601 |
| Nov 14, 2016 | $0.161 | $0.170 | $0.153 | $0.155 | 168 592 |
| Nov 11, 2016 | $0.160 | $0.168 | $0.155 | $0.168 | 89 387 |
| Nov 10, 2016 | $0.158 | $0.163 | $0.158 | $0.163 | 114 289 |
| Nov 09, 2016 | $0.161 | $0.170 | $0.150 | $0.170 | 128 960 |
| Nov 08, 2016 | $0.163 | $0.174 | $0.160 | $0.174 | 86 396 |
| Nov 07, 2016 | $0.171 | $0.180 | $0.140 | $0.170 | 293 166 |
| Nov 04, 2016 | $0.200 | $0.210 | $0.171 | $0.171 | 372 697 |
| Nov 03, 2016 | $0.174 | $0.220 | $0.174 | $0.196 | 42 838 |
| Nov 02, 2016 | $0.173 | $0.175 | $0.161 | $0.172 | 52 197 |
| Nov 01, 2016 | $0.182 | $0.182 | $0.165 | $0.175 | 67 833 |
| Oct 31, 2016 | $0.162 | $0.182 | $0.162 | $0.180 | 92 861 |
| Oct 28, 2016 | $0.182 | $0.182 | $0.173 | $0.173 | 43 411 |
| Oct 27, 2016 | $0.174 | $0.180 | $0.174 | $0.180 | 64 631 |
| Oct 26, 2016 | $0.170 | $0.189 | $0.170 | $0.176 | 317 223 |
| Oct 25, 2016 | $0.180 | $0.185 | $0.172 | $0.173 | 251 200 |
