NYSE:TEUM
Delisted
Pareteum Corp Stock Price (Quote)
$0.0001
+0 (+0%)
At Close: Jan 27, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0001 | $0.0001 | Friday, 27th Jan 2023 TEUM stock ended at $0.0001. During the day the stock fluctuated 0% from a day low at $0.0001 to a day high of $0.0001. |
| 90 days | $0.0001 | $0.0001 | |
| 52 weeks | $0.0001 | $0.0600 |
| Date | Open | High | Low | Close | Volume |
| Aug 12, 2016 | $0.120 | $0.130 | $0.0950 | $0.128 | 678 029 |
| Aug 11, 2016 | $0.131 | $0.131 | $0.116 | $0.120 | 373 393 |
| Aug 10, 2016 | $0.139 | $0.139 | $0.120 | $0.135 | 199 149 |
| Aug 09, 2016 | $0.146 | $0.149 | $0.130 | $0.140 | 89 205 |
| Aug 08, 2016 | $0.160 | $0.160 | $0.116 | $0.140 | 266 347 |
| Aug 05, 2016 | $0.164 | $0.164 | $0.150 | $0.160 | 59 831 |
| Aug 04, 2016 | $0.158 | $0.164 | $0.155 | $0.160 | 74 216 |
| Aug 03, 2016 | $0.158 | $0.162 | $0.142 | $0.154 | 7 975 |
| Aug 02, 2016 | $0.160 | $0.165 | $0.148 | $0.152 | 56 683 |
| Aug 01, 2016 | $0.157 | $0.170 | $0.143 | $0.150 | 137 620 |
| Jul 29, 2016 | $0.150 | $0.160 | $0.145 | $0.150 | 124 594 |
| Jul 28, 2016 | $0.165 | $0.165 | $0.140 | $0.148 | 181 129 |
| Jul 27, 2016 | $0.165 | $0.165 | $0.158 | $0.159 | 78 249 |
| Jul 26, 2016 | $0.162 | $0.170 | $0.161 | $0.167 | 113 709 |
| Jul 25, 2016 | $0.165 | $0.173 | $0.161 | $0.162 | 133 501 |
| Jul 22, 2016 | $0.170 | $0.180 | $0.165 | $0.165 | 160 203 |
| Jul 21, 2016 | $0.184 | $0.188 | $0.170 | $0.170 | 60 870 |
| Jul 20, 2016 | $0.180 | $0.182 | $0.165 | $0.183 | 122 308 |
| Jul 19, 2016 | $0.165 | $0.180 | $0.164 | $0.180 | 89 312 |
| Jul 18, 2016 | $0.165 | $0.182 | $0.162 | $0.167 | 231 033 |
| Jul 15, 2016 | $0.165 | $0.180 | $0.161 | $0.172 | 181 356 |
| Jul 14, 2016 | $0.168 | $0.180 | $0.164 | $0.175 | 392 630 |
| Jul 13, 2016 | $0.171 | $0.180 | $0.163 | $0.164 | 852 093 |
| Jul 12, 2016 | $0.190 | $0.190 | $0.171 | $0.187 | 587 576 |
| Jul 11, 2016 | $0.174 | $0.210 | $0.165 | $0.186 | 1 871 425 |
