Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
$0.0001
+0 (+0%)
At Close: Jan 27, 2023
Forecast Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $0.0001 $0.0001 Friday, 27th Jan 2023 TEUM stock ended at $0.0001. During the day the stock fluctuated 0% from a day low at $0.0001 to a day high of $0.0001.
90 days $0.0001 $0.0001
52 weeks $0.0001 $0.0600

Historical Pareteum Corp prices

Date Open High Low Close Volume
Apr 27, 2016 $0.206 $0.206 $0.195 $0.195 13 450
Apr 26, 2016 $0.195 $0.208 $0.190 $0.196 109 369
Apr 25, 2016 $0.210 $0.210 $0.200 $0.200 63 260
Apr 22, 2016 $0.215 $0.220 $0.200 $0.200 91 774
Apr 21, 2016 $0.219 $0.220 $0.205 $0.210 13 064
Apr 20, 2016 $0.219 $0.219 $0.210 $0.210 70 322
Apr 19, 2016 $0.210 $0.220 $0.210 $0.212 121 400
Apr 18, 2016 $0.202 $0.220 $0.202 $0.202 148 106
Apr 15, 2016 $0.205 $0.220 $0.202 $0.202 27 364
Apr 14, 2016 $0.205 $0.220 $0.205 $0.205 154 471
Apr 13, 2016 $0.212 $0.212 $0.205 $0.205 196 087
Apr 12, 2016 $0.229 $0.230 $0.210 $0.213 180 791
Apr 11, 2016 $0.220 $0.235 $0.202 $0.215 78 671
Apr 08, 2016 $0.226 $0.230 $0.220 $0.220 195 699
Apr 07, 2016 $0.220 $0.230 $0.220 $0.220 61 087
Apr 06, 2016 $0.222 $0.240 $0.220 $0.220 23 178
Apr 05, 2016 $0.220 $0.239 $0.220 $0.230 41 800
Apr 04, 2016 $0.233 $0.240 $0.220 $0.220 55 489
Apr 01, 2016 $0.220 $0.240 $0.220 $0.222 141 140
Mar 31, 2016 $0.240 $0.240 $0.220 $0.220 93 982
Mar 30, 2016 $0.235 $0.240 $0.227 $0.230 106 854
Mar 29, 2016 $0.216 $0.240 $0.216 $0.235 36 620
Mar 28, 2016 $0.205 $0.245 $0.205 $0.220 72 285
Mar 24, 2016 $0.220 $0.220 $0.200 $0.215 153 718
Mar 23, 2016 $0.230 $0.250 $0.225 $0.232 183 029
Click to get the best stock tips daily for free!

About Pareteum Corp

Pareteum Pareteum Corporation, a cloud software communications platform company, provides communications platform-as-a-service (CPaaS) solutions in the United States and internationally. Its platform offers mobility, messaging, and connectivity and security services and applications. The company's platform hosts integrated IT/back office and core network functionality for mobile network operators, as well as for enterprises to implement and leverage mobil... TEUM Profile

Golden Star

Ticker Date Change Price
PAG May 07 1.87% $153.22
WMT May 06 0.95% $59.87
UNP May 06 3.09% $239.21
JPM May 06 2.86% $192.00
ASH May 03 2.10% $95.85
INVH May 03 1.72% $34.39
INGR May 03 4.72% $114.56
VCSH May 03 0.0260% $76.93
BNDX May 03 0.205% $48.68
BBCA May 03 1.93% $65.44
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT