NYSE:TEUM
Delisted
Pareteum Corp Stock Price (Quote)
$0.0001
+0 (+0%)
At Close: Jan 27, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0001 | $0.0001 | Friday, 27th Jan 2023 TEUM stock ended at $0.0001. During the day the stock fluctuated 0% from a day low at $0.0001 to a day high of $0.0001. |
| 90 days | $0.0001 | $0.0001 | |
| 52 weeks | $0.0001 | $0.0600 |
| Date | Open | High | Low | Close | Volume |
| Jun 02, 2016 | $0.169 | $0.169 | $0.140 | $0.151 | 215 821 |
| Jun 01, 2016 | $0.172 | $0.175 | $0.162 | $0.175 | 136 122 |
| May 31, 2016 | $0.175 | $0.175 | $0.165 | $0.175 | 191 828 |
| May 27, 2016 | $0.177 | $0.180 | $0.170 | $0.180 | 254 567 |
| May 26, 2016 | $0.190 | $0.190 | $0.170 | $0.185 | 82 652 |
| May 25, 2016 | $0.180 | $0.190 | $0.170 | $0.190 | 12 886 |
| May 24, 2016 | $0.200 | $0.200 | $0.180 | $0.190 | 18 210 |
| May 23, 2016 | $0.180 | $0.200 | $0.180 | $0.200 | 53 510 |
| May 20, 2016 | $0.190 | $0.190 | $0.170 | $0.190 | 32 556 |
| May 19, 2016 | $0.180 | $0.190 | $0.180 | $0.190 | 113 083 |
| May 18, 2016 | $0.192 | $0.200 | $0.160 | $0.190 | 199 687 |
| May 17, 2016 | $0.170 | $0.190 | $0.160 | $0.190 | 172 284 |
| May 16, 2016 | $0.160 | $0.200 | $0.160 | $0.199 | 140 458 |
| May 13, 2016 | $0.180 | $0.180 | $0.170 | $0.180 | 28 927 |
| May 12, 2016 | $0.200 | $0.200 | $0.170 | $0.175 | 175 433 |
| May 11, 2016 | $0.189 | $0.190 | $0.180 | $0.180 | 38 537 |
| May 10, 2016 | $0.195 | $0.200 | $0.170 | $0.181 | 240 465 |
| May 09, 2016 | $0.200 | $0.205 | $0.190 | $0.197 | 118 171 |
| May 06, 2016 | $0.209 | $0.220 | $0.190 | $0.200 | 147 935 |
| May 05, 2016 | $0.201 | $0.220 | $0.201 | $0.203 | 55 282 |
| May 04, 2016 | $0.205 | $0.220 | $0.200 | $0.210 | 54 599 |
| May 03, 2016 | $0.210 | $0.220 | $0.200 | $0.213 | 185 507 |
| May 02, 2016 | $0.208 | $0.220 | $0.190 | $0.205 | 274 165 |
| Apr 29, 2016 | $0.200 | $0.200 | $0.190 | $0.195 | 34 178 |
| Apr 28, 2016 | $0.200 | $0.200 | $0.195 | $0.197 | 37 189 |
