NYSE:TEUM
Delisted
Pareteum Corp Stock Price (Quote)
$0.0001
+0 (+0%)
At Close: Jan 27, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0001 | $0.0001 | Friday, 27th Jan 2023 TEUM stock ended at $0.0001. During the day the stock fluctuated 0% from a day low at $0.0001 to a day high of $0.0001. |
| 90 days | $0.0001 | $0.0001 | |
| 52 weeks | $0.0001 | $0.0600 |
| Date | Open | High | Low | Close | Volume |
| Jul 08, 2016 | $0.185 | $0.190 | $0.171 | $0.180 | 235 083 |
| Jul 07, 2016 | $0.191 | $0.191 | $0.180 | $0.190 | 81 860 |
| Jul 06, 2016 | $0.175 | $0.190 | $0.175 | $0.190 | 118 067 |
| Jul 05, 2016 | $0.180 | $0.190 | $0.175 | $0.175 | 97 970 |
| Jul 01, 2016 | $0.180 | $0.188 | $0.175 | $0.188 | 105 568 |
| Jun 30, 2016 | $0.170 | $0.185 | $0.170 | $0.178 | 180 262 |
| Jun 29, 2016 | $0.163 | $0.170 | $0.163 | $0.163 | 158 703 |
| Jun 28, 2016 | $0.163 | $0.179 | $0.163 | $0.170 | 90 678 |
| Jun 27, 2016 | $0.165 | $0.175 | $0.163 | $0.164 | 92 567 |
| Jun 24, 2016 | $0.160 | $0.165 | $0.150 | $0.165 | 146 498 |
| Jun 23, 2016 | $0.161 | $0.168 | $0.155 | $0.155 | 231 141 |
| Jun 22, 2016 | $0.163 | $0.170 | $0.155 | $0.163 | 330 580 |
| Jun 21, 2016 | $0.170 | $0.174 | $0.163 | $0.170 | 125 086 |
| Jun 20, 2016 | $0.170 | $0.170 | $0.160 | $0.165 | 145 100 |
| Jun 17, 2016 | $0.175 | $0.190 | $0.165 | $0.168 | 214 925 |
| Jun 16, 2016 | $0.180 | $0.184 | $0.175 | $0.175 | 125 385 |
| Jun 15, 2016 | $0.161 | $0.180 | $0.161 | $0.180 | 72 032 |
| Jun 14, 2016 | $0.190 | $0.190 | $0.170 | $0.170 | 171 901 |
| Jun 13, 2016 | $0.200 | $0.200 | $0.162 | $0.190 | 359 511 |
| Jun 10, 2016 | $0.180 | $0.200 | $0.170 | $0.195 | 1 205 393 |
| Jun 09, 2016 | $0.155 | $0.180 | $0.155 | $0.180 | 245 814 |
| Jun 08, 2016 | $0.160 | $0.162 | $0.147 | $0.155 | 166 171 |
| Jun 07, 2016 | $0.160 | $0.170 | $0.140 | $0.160 | 227 549 |
| Jun 06, 2016 | $0.160 | $0.160 | $0.142 | $0.160 | 254 805 |
| Jun 03, 2016 | $0.150 | $0.167 | $0.140 | $0.160 | 276 516 |
