NYSE:TEUM
Delisted
Pareteum Corp Stock Price (Quote)
$0.0001
+0 (+0%)
At Close: Jan 27, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0001 | $0.0001 | Friday, 27th Jan 2023 TEUM stock ended at $0.0001. During the day the stock fluctuated 0% from a day low at $0.0001 to a day high of $0.0001. |
| 90 days | $0.0001 | $0.0001 | |
| 52 weeks | $0.0001 | $0.0600 |
| Date | Open | High | Low | Close | Volume |
| Oct 24, 2016 | $0.182 | $0.190 | $0.182 | $0.182 | 124 970 |
| Oct 21, 2016 | $0.195 | $0.195 | $0.185 | $0.187 | 159 189 |
| Oct 20, 2016 | $0.200 | $0.200 | $0.190 | $0.191 | 118 309 |
| Oct 19, 2016 | $0.192 | $0.209 | $0.192 | $0.197 | 57 439 |
| Oct 18, 2016 | $0.205 | $0.214 | $0.180 | $0.183 | 51 580 |
| Oct 17, 2016 | $0.194 | $0.220 | $0.186 | $0.195 | 260 672 |
| Oct 14, 2016 | $0.200 | $0.212 | $0.190 | $0.194 | 443 736 |
| Oct 13, 2016 | $0.212 | $0.226 | $0.192 | $0.206 | 562 009 |
| Oct 12, 2016 | $0.178 | $0.230 | $0.170 | $0.210 | 1 548 874 |
| Oct 11, 2016 | $0.172 | $0.175 | $0.168 | $0.172 | 177 412 |
| Oct 10, 2016 | $0.165 | $0.170 | $0.165 | $0.170 | 61 799 |
| Oct 07, 2016 | $0.169 | $0.170 | $0.165 | $0.170 | 87 904 |
| Oct 06, 2016 | $0.170 | $0.170 | $0.165 | $0.170 | 43 480 |
| Oct 05, 2016 | $0.169 | $0.170 | $0.165 | $0.170 | 214 036 |
| Oct 04, 2016 | $0.170 | $0.179 | $0.163 | $0.169 | 423 578 |
| Oct 03, 2016 | $0.157 | $0.167 | $0.157 | $0.164 | 136 147 |
| Sep 30, 2016 | $0.160 | $0.164 | $0.155 | $0.163 | 64 705 |
| Sep 29, 2016 | $0.153 | $0.163 | $0.152 | $0.159 | 40 946 |
| Sep 28, 2016 | $0.165 | $0.165 | $0.156 | $0.156 | 56 963 |
| Sep 27, 2016 | $0.160 | $0.167 | $0.159 | $0.163 | 51 983 |
| Sep 26, 2016 | $0.167 | $0.167 | $0.160 | $0.165 | 22 636 |
| Sep 23, 2016 | $0.160 | $0.165 | $0.160 | $0.165 | 56 610 |
| Sep 22, 2016 | $0.160 | $0.167 | $0.160 | $0.160 | 32 797 |
| Sep 21, 2016 | $0.166 | $0.168 | $0.160 | $0.162 | 50 544 |
| Sep 20, 2016 | $0.160 | $0.166 | $0.152 | $0.165 | 97 793 |
