14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $0.0001 $0.0001 Friday, 27th Jan 2023 TEUM stock ended at $0.0001. During the day the stock fluctuated 0% from a day low at $0.0001 to a day high of $0.0001.
90 days $0.0001 $0.0001
52 weeks $0.0001 $0.0600

Historical Pareteum Corp prices

Date Open High Low Close Volume
Jan 05, 2017 $0.122 $0.122 $0.110 $0.120 241 459
Jan 04, 2017 $0.121 $0.121 $0.112 $0.118 66 884
Jan 03, 2017 $0.125 $0.125 $0.110 $0.115 96 986
Dec 30, 2016 $0.120 $0.120 $0.110 $0.120 640 060
Dec 29, 2016 $0.125 $0.125 $0.110 $0.113 733 440
Dec 28, 2016 $0.120 $0.130 $0.120 $0.121 265 513
Dec 27, 2016 $0.116 $0.128 $0.115 $0.120 438 413
Dec 23, 2016 $0.120 $0.125 $0.115 $0.123 771 308
Dec 22, 2016 $0.120 $0.129 $0.112 $0.120 551 366
Dec 21, 2016 $0.110 $0.133 $0.105 $0.115 1 020 895
Dec 20, 2016 $0.103 $0.109 $0.103 $0.104 305 259
Dec 19, 2016 $0.110 $0.112 $0.100 $0.103 383 860
Dec 16, 2016 $0.101 $0.114 $0.100 $0.108 318 834
Dec 15, 2016 $0.117 $0.119 $0.100 $0.105 286 716
Dec 14, 2016 $0.120 $0.120 $0.110 $0.113 226 691
Dec 13, 2016 $0.110 $0.120 $0.110 $0.119 66 255
Dec 12, 2016 $0.116 $0.120 $0.103 $0.105 311 763
Dec 09, 2016 $0.120 $0.126 $0.103 $0.111 1 065 957
Dec 08, 2016 $0.101 $0.132 $0.100 $0.115 861 172
Dec 07, 2016 $0.109 $0.120 $0.0970 $0.0980 695 790
Dec 06, 2016 $0.110 $0.120 $0.100 $0.105 97 314
Dec 05, 2016 $0.100 $0.120 $0.100 $0.105 372 720
Dec 02, 2016 $0.110 $0.125 $0.100 $0.100 271 281
Dec 01, 2016 $0.120 $0.128 $0.110 $0.110 165 362
Nov 30, 2016 $0.110 $0.130 $0.110 $0.115 172 931

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use TEUM stock historical prices to predict future price movements?
Trend Analysis: Examine the TEUM stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the TEUM stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Pareteum Corp

Pareteum Pareteum Corporation, a cloud software communications platform company, provides communications platform-as-a-service (CPaaS) solutions in the United States and internationally. Its platform offers mobility, messaging, and connectivity and security services and applications. The company's platform hosts integrated IT/back office and core network functionality for mobile network operators, as well as for enterprises to implement and leverage mobil... TEUM Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT