NYSE:TEUM
Delisted
Pareteum Corp Stock Price (Quote)
$0.0001
+0 (+0%)
At Close: Jan 27, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0001 | $0.0001 | Friday, 27th Jan 2023 TEUM stock ended at $0.0001. During the day the stock fluctuated 0% from a day low at $0.0001 to a day high of $0.0001. |
| 90 days | $0.0001 | $0.0001 | |
| 52 weeks | $0.0001 | $0.0600 |
| Date | Open | High | Low | Close | Volume |
| Sep 19, 2016 | $0.160 | $0.160 | $0.151 | $0.160 | 11 656 |
| Sep 16, 2016 | $0.165 | $0.165 | $0.150 | $0.162 | 333 664 |
| Sep 15, 2016 | $0.168 | $0.169 | $0.162 | $0.165 | 86 326 |
| Sep 14, 2016 | $0.162 | $0.169 | $0.162 | $0.168 | 38 543 |
| Sep 13, 2016 | $0.164 | $0.170 | $0.155 | $0.165 | 121 620 |
| Sep 12, 2016 | $0.169 | $0.170 | $0.162 | $0.168 | 93 133 |
| Sep 09, 2016 | $0.170 | $0.175 | $0.162 | $0.175 | 73 181 |
| Sep 08, 2016 | $0.166 | $0.170 | $0.166 | $0.170 | 57 967 |
| Sep 07, 2016 | $0.168 | $0.179 | $0.160 | $0.160 | 287 249 |
| Sep 06, 2016 | $0.165 | $0.174 | $0.162 | $0.162 | 102 312 |
| Sep 02, 2016 | $0.180 | $0.180 | $0.166 | $0.166 | 177 272 |
| Sep 01, 2016 | $0.179 | $0.182 | $0.170 | $0.176 | 415 040 |
| Aug 31, 2016 | $0.166 | $0.176 | $0.165 | $0.176 | 115 693 |
| Aug 30, 2016 | $0.176 | $0.185 | $0.162 | $0.163 | 372 444 |
| Aug 29, 2016 | $0.190 | $0.190 | $0.164 | $0.186 | 864 559 |
| Aug 26, 2016 | $0.167 | $0.190 | $0.155 | $0.185 | 1 414 637 |
| Aug 25, 2016 | $0.153 | $0.170 | $0.140 | $0.162 | 480 217 |
| Aug 24, 2016 | $0.131 | $0.160 | $0.121 | $0.156 | 273 509 |
| Aug 23, 2016 | $0.130 | $0.136 | $0.120 | $0.134 | 251 173 |
| Aug 22, 2016 | $0.128 | $0.139 | $0.124 | $0.130 | 64 440 |
| Aug 19, 2016 | $0.129 | $0.137 | $0.120 | $0.122 | 54 348 |
| Aug 18, 2016 | $0.130 | $0.140 | $0.124 | $0.128 | 108 132 |
| Aug 17, 2016 | $0.140 | $0.150 | $0.130 | $0.140 | 129 583 |
| Aug 16, 2016 | $0.154 | $0.156 | $0.120 | $0.134 | 781 495 |
| Aug 15, 2016 | $0.118 | $0.139 | $0.110 | $0.132 | 603 281 |
