NYSE:TEUM
Delisted
Pareteum Corp Stock Price (Quote)
$0.0001
+0 (+0%)
At Close: Jan 27, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0001 | $0.0001 | Friday, 27th Jan 2023 TEUM stock ended at $0.0001. During the day the stock fluctuated 0% from a day low at $0.0001 to a day high of $0.0001. |
| 90 days | $0.0001 | $0.0001 | |
| 52 weeks | $0.0001 | $0.0600 |
| Date | Open | High | Low | Close | Volume |
| Mar 22, 2016 | $0.230 | $0.244 | $0.220 | $0.230 | 74 671 |
| Mar 21, 2016 | $0.225 | $0.244 | $0.221 | $0.244 | 31 669 |
| Mar 18, 2016 | $0.225 | $0.250 | $0.220 | $0.237 | 165 834 |
| Mar 17, 2016 | $0.240 | $0.245 | $0.221 | $0.232 | 134 750 |
| Mar 16, 2016 | $0.215 | $0.250 | $0.215 | $0.245 | 115 363 |
| Mar 15, 2016 | $0.215 | $0.240 | $0.200 | $0.205 | 94 156 |
| Mar 14, 2016 | $0.200 | $0.220 | $0.200 | $0.205 | 83 084 |
| Mar 11, 2016 | $0.205 | $0.231 | $0.200 | $0.200 | 88 509 |
| Mar 10, 2016 | $0.223 | $0.240 | $0.200 | $0.200 | 78 488 |
| Mar 09, 2016 | $0.219 | $0.250 | $0.212 | $0.212 | 33 401 |
| Mar 08, 2016 | $0.208 | $0.215 | $0.200 | $0.210 | 35 640 |
| Mar 07, 2016 | $0.240 | $0.250 | $0.200 | $0.213 | 127 543 |
| Mar 04, 2016 | $0.230 | $0.250 | $0.221 | $0.242 | 86 053 |
| Mar 03, 2016 | $0.231 | $0.240 | $0.220 | $0.220 | 21 214 |
| Mar 02, 2016 | $0.220 | $0.250 | $0.220 | $0.240 | 22 429 |
| Mar 01, 2016 | $0.218 | $0.230 | $0.200 | $0.221 | 58 236 |
| Feb 29, 2016 | $0.230 | $0.230 | $0.210 | $0.220 | 29 199 |
| Feb 26, 2016 | $0.205 | $0.230 | $0.200 | $0.210 | 54 596 |
| Feb 25, 2016 | $0.220 | $0.227 | $0.200 | $0.220 | 5 035 |
| Feb 24, 2016 | $0.218 | $0.229 | $0.218 | $0.220 | 39 966 |
| Feb 23, 2016 | $0.206 | $0.229 | $0.206 | $0.226 | 45 958 |
| Feb 22, 2016 | $0.218 | $0.240 | $0.200 | $0.211 | 91 132 |
| Feb 19, 2016 | $0.241 | $0.250 | $0.220 | $0.226 | 76 203 |
| Feb 18, 2016 | $0.202 | $0.290 | $0.190 | $0.248 | 732 432 |
| Feb 17, 2016 | $0.200 | $0.220 | $0.190 | $0.217 | 6 915 |
