14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $1.56 $3.47 Friday, 17th May 2024 TFFP stock ended at $2.16. During the day the stock fluctuated 5.21% from a day low at $2.11 to a day high of $2.22.
90 days $1.56 $11.00
52 weeks $0.206 $11.00

Historical Tff Pharmaceuticals, Inc. prices

Date Open High Low Close Volume
May 28, 2020 $5.13 $5.25 $4.98 $5.15 324 125
May 27, 2020 $5.14 $5.15 $5.00 $5.12 143 348
May 26, 2020 $5.00 $5.15 $4.86 $4.88 178 841
May 22, 2020 $4.93 $5.10 $4.75 $4.86 38 996
May 21, 2020 $4.80 $5.24 $4.75 $4.87 77 980
May 20, 2020 $4.92 $4.92 $4.68 $4.79 35 707
May 19, 2020 $5.27 $5.27 $4.60 $4.89 119 458
May 18, 2020 $5.09 $5.28 $4.74 $5.21 127 012
May 15, 2020 $5.00 $5.14 $4.65 $4.99 87 369
May 14, 2020 $4.38 $4.78 $4.31 $4.70 41 373
May 13, 2020 $4.65 $4.66 $4.44 $4.51 25 056
May 12, 2020 $4.79 $4.79 $4.60 $4.73 47 516
May 11, 2020 $4.70 $4.90 $4.67 $4.77 37 089
May 08, 2020 $4.84 $4.87 $4.75 $4.80 33 524
May 07, 2020 $4.78 $5.18 $4.71 $4.92 54 952
May 06, 2020 $4.85 $4.86 $4.70 $4.80 30 092
May 05, 2020 $4.84 $4.88 $4.71 $4.86 54 578
May 04, 2020 $5.00 $5.00 $4.77 $4.84 60 236
May 01, 2020 $5.01 $5.29 $4.93 $5.00 110 369
Apr 30, 2020 $4.82 $5.17 $4.82 $5.11 246 756
Apr 29, 2020 $4.85 $4.97 $4.66 $4.97 92 694
Apr 28, 2020 $4.62 $5.04 $4.62 $4.90 160 474
Apr 27, 2020 $4.94 $4.97 $4.70 $4.89 61 903
Apr 24, 2020 $4.75 $4.88 $4.63 $4.77 42 028
Apr 23, 2020 $4.61 $4.84 $4.50 $4.79 55 003

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use TFFP stock historical prices to predict future price movements?
Trend Analysis: Examine the TFFP stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the TFFP stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Tff Pharmaceuticals, Inc.

Tff Pharmaceuticals. TFF Pharmaceuticals, Inc., a clinical stage biopharmaceutical company, focuses on developing and commercializing drug products based on its patented Thin Film Freezing (TFF) technology platform in the United States and Australia. It intends to focus on the development of inhaled dry powder drugs for the treatment of pulmonary diseases and conditions. The company's lead drug candidates are TFF Voriconazole Inhalation Powder, which is in Phase II c... TFFP Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT