NASDAQ:TFFP
Tff Pharmaceuticals, Inc. Stock Price (Quote)
$2.20
+0.0400 (+1.85%)
At Close: May 07, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Tuesday, 7th May 2024 TFFP stock ended at $2.20. This is 1.85% more than the trading day before Monday, 6th May 2024. During the day the stock fluctuated 19.90% from a day low at $2.06 to a day high of $2.47. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| Nov 14, 2019 | $5.05 | $5.16 | $5.05 | $5.10 | 12 819 |
| Nov 13, 2019 | $5.28 | $5.31 | $5.05 | $5.07 | 33 226 |
| Nov 12, 2019 | $5.23 | $5.34 | $5.15 | $5.24 | 10 481 |
| Nov 11, 2019 | $5.44 | $5.44 | $5.03 | $5.10 | 39 218 |
| Nov 08, 2019 | $5.22 | $5.55 | $5.22 | $5.40 | 104 247 |
| Nov 07, 2019 | $5.21 | $5.29 | $5.21 | $5.27 | 11 523 |
| Nov 06, 2019 | $5.28 | $5.34 | $5.15 | $5.25 | 20 122 |
| Nov 05, 2019 | $5.22 | $5.30 | $5.17 | $5.24 | 18 575 |
| Nov 04, 2019 | $5.25 | $5.25 | $5.01 | $5.14 | 41 059 |
| Nov 01, 2019 | $5.19 | $5.25 | $5.05 | $5.25 | 15 800 |
| Oct 31, 2019 | $5.03 | $5.10 | $5.00 | $5.09 | 73 155 |
| Oct 30, 2019 | $5.03 | $5.04 | $5.01 | $5.01 | 28 294 |
| Oct 29, 2019 | $5.02 | $5.04 | $5.00 | $5.01 | 63 155 |
| Oct 28, 2019 | $5.01 | $5.06 | $5.01 | $5.04 | 111 763 |
| Oct 25, 2019 | $5.19 | $5.24 | $4.90 | $5.07 | 467 351 |
