NASDAQ:TFFP
Tff Pharmaceuticals, Inc. Stock Price (Quote)
$2.92
-0.129 (-4.21%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.51 | $7.17 | Friday, 26th Apr 2024 TFFP stock ended at $2.92. This is 4.21% less than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 13.04% from a day low at $2.80 to a day high of $3.17. |
| 90 days | $2.51 | $11.00 | |
| 52 weeks | $0.206 | $11.00 |
| Date | Open | High | Low | Close | Volume |
| Apr 26, 2024 | $3.02 | $3.17 | $2.80 | $2.92 | 34 013 |
| Apr 25, 2024 | $2.97 | $3.10 | $2.93 | $3.05 | 19 331 |
| Apr 24, 2024 | $2.98 | $3.13 | $2.79 | $3.01 | 12 618 |
| Apr 23, 2024 | $2.67 | $3.14 | $2.54 | $2.97 | 62 685 |
| Apr 22, 2024 | $3.04 | $3.06 | $2.51 | $2.58 | 47 230 |
| Apr 19, 2024 | $3.12 | $3.41 | $3.11 | $3.11 | 3 626 |
| Apr 18, 2024 | $3.47 | $3.47 | $3.00 | $3.14 | 26 467 |
| Apr 17, 2024 | $3.34 | $3.34 | $3.20 | $3.24 | 21 765 |
| Apr 16, 2024 | $3.47 | $3.47 | $3.20 | $3.31 | 27 008 |
| Apr 15, 2024 | $3.98 | $4.03 | $3.50 | $3.52 | 32 112 |
| Apr 12, 2024 | $4.02 | $4.26 | $3.85 | $3.85 | 39 347 |
| Apr 11, 2024 | $4.26 | $4.35 | $3.96 | $3.96 | 12 035 |
| Apr 10, 2024 | $4.29 | $4.59 | $3.99 | $4.07 | 33 561 |
| Apr 09, 2024 | $4.30 | $4.52 | $4.19 | $4.42 | 18 737 |
| Apr 08, 2024 | $4.42 | $4.61 | $4.22 | $4.26 | 14 421 |
| Apr 05, 2024 | $4.73 | $4.91 | $4.25 | $4.49 | 42 996 |
| Apr 04, 2024 | $5.15 | $5.27 | $4.61 | $4.83 | 25 795 |
| Apr 03, 2024 | $4.74 | $5.15 | $4.74 | $5.00 | 37 759 |
| Apr 02, 2024 | $6.19 | $6.34 | $4.84 | $4.93 | 167 875 |
| Apr 01, 2024 | $6.05 | $6.81 | $6.05 | $6.41 | 39 801 |
| Mar 28, 2024 | $6.52 | $7.17 | $5.90 | $6.04 | 60 308 |
| Mar 27, 2024 | $6.35 | $6.85 | $5.99 | $6.59 | 35 153 |
| Mar 26, 2024 | $7.30 | $7.45 | $5.79 | $6.49 | 115 601 |
| Mar 25, 2024 | $7.70 | $7.99 | $7.06 | $7.40 | 47 634 |
| Mar 22, 2024 | $8.20 | $8.20 | $7.38 | $7.69 | 42 489 |
