NASDAQ:TFFP
Tff Pharmaceuticals, Inc. Stock Price (Quote)
$2.20
+0.0400 (+1.85%)
At Close: May 07, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Tuesday, 7th May 2024 TFFP stock ended at $2.20. This is 1.85% more than the trading day before Monday, 6th May 2024. During the day the stock fluctuated 19.90% from a day low at $2.06 to a day high of $2.47. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| Jan 19, 2024 | $4.94 | $5.04 | $4.94 | $4.99 | 4 018 |
| Jan 18, 2024 | $5.32 | $5.32 | $4.71 | $4.94 | 16 891 |
| Jan 17, 2024 | $5.43 | $5.50 | $5.25 | $5.33 | 9 988 |
| Jan 16, 2024 | $5.80 | $5.80 | $5.25 | $5.54 | 11 020 |
| Jan 12, 2024 | $5.80 | $5.85 | $5.64 | $5.85 | 8 578 |
| Jan 11, 2024 | $6.10 | $6.11 | $5.75 | $5.75 | 11 036 |
| Jan 10, 2024 | $6.16 | $6.58 | $6.00 | $6.05 | 31 586 |
| Jan 09, 2024 | $6.06 | $6.37 | $5.88 | $6.23 | 19 304 |
| Jan 08, 2024 | $5.90 | $6.07 | $5.68 | $5.94 | 21 769 |
| Jan 05, 2024 | $6.01 | $6.15 | $5.92 | $5.98 | 9 852 |
| Jan 04, 2024 | $6.67 | $6.67 | $5.90 | $6.02 | 27 429 |
| Jan 03, 2024 | $6.90 | $6.90 | $6.50 | $6.67 | 32 008 |
| Jan 02, 2024 | $7.02 | $7.25 | $6.89 | $6.91 | 11 990 |
| Dec 29, 2023 | $7.40 | $7.53 | $7.01 | $7.02 | 35 700 |
| Dec 28, 2023 | $6.60 | $7.69 | $6.59 | $7.47 | 38 752 |
| Dec 27, 2023 | $6.92 | $7.09 | $6.40 | $6.65 | 35 523 |
| Dec 26, 2023 | $7.40 | $7.46 | $6.96 | $7.01 | 24 484 |
| Dec 22, 2023 | $6.91 | $7.43 | $6.75 | $7.37 | 36 977 |
| Dec 21, 2023 | $7.72 | $7.93 | $6.80 | $6.81 | 72 302 |
| Dec 20, 2023 | $7.50 | $8.31 | $7.50 | $7.81 | 51 080 |
| Dec 19, 2023 | $9.42 | $9.42 | $6.80 | $7.31 | 217 345 |
| Dec 18, 2023 | $0.302 | $0.380 | $0.300 | $0.320 | 881 236 |
| Dec 15, 2023 | $0.311 | $0.317 | $0.255 | $0.312 | 1 488 228 |
| Dec 14, 2023 | $0.364 | $0.370 | $0.348 | $0.363 | 141 899 |
| Dec 13, 2023 | $0.338 | $0.369 | $0.324 | $0.345 | 306 997 |
