NASDAQ:TFFP
Tff Pharmaceuticals, Inc. Stock Price (Quote)
$2.20
+0.0400 (+1.85%)
At Close: May 07, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Tuesday, 7th May 2024 TFFP stock ended at $2.20. This is 1.85% more than the trading day before Monday, 6th May 2024. During the day the stock fluctuated 19.90% from a day low at $2.06 to a day high of $2.47. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| Dec 20, 2019 | $5.23 | $5.28 | $4.52 | $4.71 | 207 568 |
| Dec 19, 2019 | $5.16 | $5.24 | $5.12 | $5.13 | 71 220 |
| Dec 18, 2019 | $5.14 | $5.24 | $5.07 | $5.07 | 64 851 |
| Dec 17, 2019 | $5.19 | $5.30 | $5.12 | $5.12 | 71 128 |
| Dec 16, 2019 | $5.19 | $5.35 | $5.10 | $5.11 | 133 834 |
| Dec 13, 2019 | $5.13 | $5.19 | $5.07 | $5.14 | 31 076 |
| Dec 12, 2019 | $5.13 | $5.19 | $5.05 | $5.08 | 27 465 |
| Dec 11, 2019 | $5.17 | $5.17 | $5.05 | $5.08 | 10 019 |
| Dec 10, 2019 | $5.18 | $5.18 | $5.03 | $5.13 | 36 492 |
| Dec 09, 2019 | $5.20 | $5.20 | $5.08 | $5.15 | 14 724 |
| Dec 06, 2019 | $5.25 | $5.25 | $5.10 | $5.17 | 14 444 |
| Dec 05, 2019 | $5.10 | $5.27 | $5.10 | $5.25 | 74 094 |
| Dec 04, 2019 | $5.18 | $5.25 | $5.08 | $5.13 | 95 780 |
| Dec 03, 2019 | $5.18 | $5.27 | $5.12 | $5.15 | 40 538 |
| Dec 02, 2019 | $5.26 | $5.26 | $5.15 | $5.26 | 17 558 |
| Nov 29, 2019 | $5.08 | $5.26 | $5.08 | $5.26 | 67 181 |
| Nov 27, 2019 | $5.11 | $5.16 | $5.09 | $5.14 | 69 926 |
| Nov 26, 2019 | $5.10 | $5.14 | $5.08 | $5.10 | 45 711 |
| Nov 25, 2019 | $5.14 | $5.14 | $5.05 | $5.08 | 4 490 |
| Nov 22, 2019 | $5.14 | $5.14 | $5.09 | $5.14 | 3 818 |
| Nov 21, 2019 | $5.08 | $5.14 | $5.07 | $5.14 | 13 801 |
| Nov 20, 2019 | $5.09 | $5.10 | $5.05 | $5.10 | 633 |
| Nov 19, 2019 | $5.10 | $5.14 | $5.01 | $5.01 | 15 801 |
| Nov 18, 2019 | $5.13 | $5.14 | $5.01 | $5.01 | 25 384 |
| Nov 15, 2019 | $5.19 | $5.19 | $5.03 | $5.06 | 25 816 |
