14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $1.56 $3.47 Friday, 17th May 2024 TFFP stock ended at $2.16. During the day the stock fluctuated 5.21% from a day low at $2.11 to a day high of $2.22.
90 days $1.56 $11.00
52 weeks $0.206 $11.00

Historical Tff Pharmaceuticals, Inc. prices

Date Open High Low Close Volume
Apr 22, 2020 $4.44 $4.80 $4.30 $4.64 83 898
Apr 21, 2020 $4.51 $4.60 $4.20 $4.32 39 285
Apr 20, 2020 $4.36 $4.68 $4.36 $4.59 18 901
Apr 17, 2020 $4.53 $4.85 $4.28 $4.51 30 539
Apr 16, 2020 $4.91 $4.98 $4.31 $4.60 48 374
Apr 15, 2020 $4.70 $5.35 $4.65 $5.05 277 112
Apr 14, 2020 $4.35 $4.95 $4.35 $4.64 15 584
Apr 13, 2020 $4.78 $4.80 $4.39 $4.70 24 308
Apr 09, 2020 $5.01 $5.38 $4.77 $4.85 69 541
Apr 08, 2020 $4.63 $5.01 $4.63 $4.98 38 554
Apr 07, 2020 $4.92 $5.00 $4.51 $4.51 59 532
Apr 06, 2020 $4.24 $4.60 $3.95 $4.60 19 844
Apr 03, 2020 $3.91 $4.24 $3.80 $4.20 27 099
Apr 02, 2020 $3.79 $3.88 $3.50 $3.88 6 125
Apr 01, 2020 $3.80 $3.80 $3.50 $3.79 11 198
Mar 31, 2020 $3.70 $4.25 $3.70 $3.84 10 266
Mar 30, 2020 $3.65 $3.65 $3.50 $3.53 36 628
Mar 27, 2020 $3.92 $3.92 $3.44 $3.60 25 741
Mar 26, 2020 $3.98 $4.05 $3.44 $3.51 21 074
Mar 25, 2020 $4.01 $4.31 $3.79 $4.00 18 378
Mar 24, 2020 $3.67 $4.24 $3.67 $4.20 11 212
Mar 23, 2020 $4.15 $4.34 $3.64 $4.00 13 787
Mar 20, 2020 $3.87 $4.34 $3.75 $4.34 7 396
Mar 19, 2020 $3.75 $4.00 $3.62 $3.88 6 352
Mar 18, 2020 $3.79 $3.80 $3.67 $3.72 5 822

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use TFFP stock historical prices to predict future price movements?
Trend Analysis: Examine the TFFP stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the TFFP stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Tff Pharmaceuticals, Inc.

Tff Pharmaceuticals. TFF Pharmaceuticals, Inc., a clinical stage biopharmaceutical company, focuses on developing and commercializing drug products based on its patented Thin Film Freezing (TFF) technology platform in the United States and Australia. It intends to focus on the development of inhaled dry powder drugs for the treatment of pulmonary diseases and conditions. The company's lead drug candidates are TFF Voriconazole Inhalation Powder, which is in Phase II c... TFFP Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT