NASDAQ:TFFP
Tff Pharmaceuticals, Inc. Stock Price (Quote)
$2.20
+0.0400 (+1.85%)
At Close: May 07, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.34 | $19.02 | Tuesday, 7th May 2024 TFFP stock ended at $2.20. This is 1.85% more than the trading day before Monday, 6th May 2024. During the day the stock fluctuated 19.90% from a day low at $2.06 to a day high of $2.47. |
| 90 days | $17.30 | $19.02 | |
| 52 weeks | $16.32 | $20.85 |
| Date | Open | High | Low | Close | Volume |
| Feb 26, 2024 | $5.90 | $5.94 | $5.76 | $5.76 | 5 570 |
| Feb 23, 2024 | $5.90 | $6.00 | $5.75 | $5.90 | 12 123 |
| Feb 22, 2024 | $6.72 | $6.72 | $5.82 | $5.90 | 12 237 |
| Feb 21, 2024 | $6.68 | $6.68 | $6.29 | $6.62 | 4 475 |
| Feb 20, 2024 | $7.04 | $7.04 | $6.26 | $6.52 | 16 523 |
| Feb 16, 2024 | $7.01 | $7.04 | $6.80 | $6.94 | 4 311 |
| Feb 15, 2024 | $6.89 | $7.10 | $6.71 | $6.74 | 4 341 |
| Feb 14, 2024 | $6.59 | $7.03 | $6.55 | $6.71 | 8 187 |
| Feb 13, 2024 | $6.94 | $7.30 | $6.56 | $6.56 | 26 001 |
| Feb 12, 2024 | $6.74 | $7.36 | $6.74 | $7.29 | 19 572 |
| Feb 09, 2024 | $7.13 | $7.16 | $6.90 | $7.10 | 6 725 |
| Feb 08, 2024 | $7.15 | $7.22 | $6.53 | $7.08 | 14 914 |
| Feb 07, 2024 | $6.38 | $7.29 | $6.28 | $7.03 | 38 963 |
| Feb 06, 2024 | $5.36 | $6.49 | $5.36 | $6.27 | 35 600 |
| Feb 05, 2024 | $5.44 | $6.13 | $5.41 | $6.13 | 8 295 |
| Feb 02, 2024 | $5.31 | $5.89 | $5.31 | $5.82 | 12 276 |
| Feb 01, 2024 | $5.47 | $5.47 | $5.22 | $5.23 | 5 236 |
| Jan 31, 2024 | $5.43 | $5.48 | $5.10 | $5.41 | 4 698 |
| Jan 30, 2024 | $5.25 | $5.42 | $4.78 | $5.42 | 18 782 |
| Jan 29, 2024 | $5.17 | $5.42 | $5.10 | $5.36 | 9 469 |
| Jan 26, 2024 | $5.28 | $5.28 | $4.63 | $5.03 | 23 232 |
| Jan 25, 2024 | $5.24 | $5.29 | $5.05 | $5.07 | 6 859 |
| Jan 24, 2024 | $5.00 | $5.49 | $5.00 | $5.30 | 19 500 |
| Jan 23, 2024 | $4.84 | $4.99 | $4.55 | $4.78 | 12 540 |
| Jan 22, 2024 | $4.98 | $5.00 | $4.91 | $4.98 | 1 988 |
