NASDAQ:TFFP
Tff Pharmaceuticals, Inc. Stock Price (Quote)
$2.09
-0.110 (-5.00%)
At Close: May 08, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Wednesday, 8th May 2024 TFFP stock ended at $2.09. This is 5.00% less than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 7.32% from a day low at $2.05 to a day high of $2.20. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| Jul 24, 2023 | $0.327 | $0.347 | $0.321 | $0.336 | 279 279 |
| Jul 21, 2023 | $0.376 | $0.380 | $0.333 | $0.333 | 299 336 |
| Jul 20, 2023 | $0.326 | $0.370 | $0.325 | $0.366 | 124 307 |
| Jul 19, 2023 | $0.350 | $0.350 | $0.323 | $0.325 | 115 096 |
| Jul 18, 2023 | $0.331 | $0.343 | $0.320 | $0.326 | 193 144 |
| Jul 17, 2023 | $0.340 | $0.349 | $0.321 | $0.342 | 130 832 |
| Jul 14, 2023 | $0.352 | $0.361 | $0.320 | $0.328 | 408 686 |
| Jul 13, 2023 | $0.351 | $0.360 | $0.340 | $0.350 | 151 110 |
| Jul 12, 2023 | $0.378 | $0.378 | $0.350 | $0.350 | 201 846 |
| Jul 11, 2023 | $0.360 | $0.379 | $0.345 | $0.379 | 188 604 |
| Jul 10, 2023 | $0.355 | $0.359 | $0.340 | $0.340 | 210 704 |
| Jul 07, 2023 | $0.392 | $0.397 | $0.339 | $0.351 | 287 884 |
| Jul 06, 2023 | $0.440 | $0.440 | $0.382 | $0.392 | 180 195 |
| Jul 05, 2023 | $0.500 | $0.500 | $0.401 | $0.439 | 277 014 |
| Jul 03, 2023 | $0.470 | $0.500 | $0.450 | $0.480 | 193 721 |
| Jun 30, 2023 | $0.450 | $0.480 | $0.430 | $0.470 | 22 303 |
| Jun 29, 2023 | $0.420 | $0.488 | $0.420 | $0.450 | 402 544 |
| Jun 28, 2023 | $0.486 | $0.490 | $0.410 | $0.432 | 307 131 |
| Jun 27, 2023 | $0.480 | $0.497 | $0.459 | $0.460 | 169 166 |
| Jun 26, 2023 | $0.473 | $0.529 | $0.450 | $0.476 | 305 486 |
| Jun 23, 2023 | $0.518 | $0.567 | $0.475 | $0.475 | 448 796 |
| Jun 22, 2023 | $0.470 | $0.638 | $0.450 | $0.490 | 463 026 |
| Jun 21, 2023 | $0.480 | $0.480 | $0.440 | $0.460 | 47 606 |
| Jun 20, 2023 | $0.480 | $0.480 | $0.454 | $0.466 | 20 069 |
| Jun 16, 2023 | $0.460 | $0.480 | $0.460 | $0.470 | 54 074 |
