14-day Premium Trial Subscription Try For FreeTry Free
$2.20
+0.0400 (+1.85%)
At Close: May 07, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $0.0060 $169.56 Tuesday, 7th May 2024 TFFP stock ended at $2.20. This is 1.85% more than the trading day before Monday, 6th May 2024. During the day the stock fluctuated 19.90% from a day low at $2.06 to a day high of $2.47.
90 days $113.65 $133.77
52 weeks $171.20 $133.77

Historical Tff Pharmaceuticals, Inc. prices

Date Open High Low Close Volume
Nov 06, 2023 $0.290 $0.290 $0.280 $0.281 11 519
Nov 03, 2023 $0.300 $0.300 $0.286 $0.292 18 735
Nov 02, 2023 $0.282 $0.303 $0.270 $0.300 30 633
Nov 01, 2023 $0.277 $0.282 $0.260 $0.282 112 478
Oct 31, 2023 $0.296 $0.296 $0.279 $0.279 44 359
Oct 30, 2023 $0.300 $0.307 $0.280 $0.281 120 817
Oct 27, 2023 $0.315 $0.320 $0.300 $0.314 17 817
Oct 26, 2023 $0.324 $0.324 $0.304 $0.315 35 524
Oct 25, 2023 $0.320 $0.335 $0.302 $0.318 108 366
Oct 24, 2023 $0.330 $0.340 $0.321 $0.340 79 068
Oct 23, 2023 $0.331 $0.337 $0.330 $0.337 64 307
Oct 20, 2023 $0.346 $0.346 $0.323 $0.337 67 910
Oct 19, 2023 $0.340 $0.350 $0.324 $0.330 178 776
Oct 18, 2023 $0.340 $0.350 $0.322 $0.335 243 201
Oct 17, 2023 $0.389 $0.389 $0.340 $0.340 80 636
Oct 16, 2023 $0.350 $0.399 $0.349 $0.366 102 082
Oct 13, 2023 $0.355 $0.355 $0.340 $0.355 13 578
Oct 12, 2023 $0.361 $0.368 $0.339 $0.349 33 323
Oct 11, 2023 $0.326 $0.378 $0.315 $0.361 110 815
Oct 10, 2023 $0.335 $0.356 $0.315 $0.321 105 403
Oct 09, 2023 $0.320 $0.348 $0.310 $0.348 108 987
Oct 06, 2023 $0.320 $0.350 $0.300 $0.331 67 474
Oct 05, 2023 $0.340 $0.350 $0.328 $0.331 55 484
Oct 04, 2023 $0.337 $0.360 $0.334 $0.340 81 968
Oct 03, 2023 $0.350 $0.350 $0.325 $0.326 28 813
Click to get the best stock tips daily for free!

About Tff Pharmaceuticals, Inc.

Tff Pharmaceuticals. TFF Pharmaceuticals, Inc., a clinical stage biopharmaceutical company, focuses on developing and commercializing drug products based on its patented Thin Film Freezing (TFF) technology platform in the United States and Australia. It intends to focus on the development of inhaled dry powder drugs for the treatment of pulmonary diseases and conditions. The company's lead drug candidates are TFF Voriconazole Inhalation Powder, which is in Phase II c... TFFP Profile

Golden Star

Ticker Date Change Price
BBCA May 03 1.26% $65.44
ADTH May 03 5.56% $3.24
ISTB May 03 0.0425% $47.11
WMT May 03 1.34% $59.82
UNP May 03 0.84% $240.36
INGR May 03 1.75% $114.56
ASH May 03 2.26% $95.85
WU May 03 0.449% $13.37
INVH May 03 1.72% $34.39
INTU May 03 1.89% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT