NASDAQ:TFFP
Tff Pharmaceuticals, Inc. Stock Price (Quote)
$2.20
+0.0400 (+1.85%)
At Close: May 07, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Tuesday, 7th May 2024 TFFP stock ended at $2.20. This is 1.85% more than the trading day before Monday, 6th May 2024. During the day the stock fluctuated 19.90% from a day low at $2.06 to a day high of $2.47. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| Jun 14, 2023 | $0.450 | $0.461 | $0.450 | $0.450 | 45 621 |
| Jun 13, 2023 | $0.460 | $0.460 | $0.431 | $0.432 | 104 248 |
| Jun 12, 2023 | $0.470 | $0.470 | $0.431 | $0.459 | 116 181 |
| Jun 09, 2023 | $0.470 | $0.487 | $0.447 | $0.467 | 99 557 |
| Jun 08, 2023 | $0.460 | $0.498 | $0.450 | $0.479 | 46 907 |
| Jun 07, 2023 | $0.454 | $0.498 | $0.446 | $0.461 | 103 501 |
| Jun 06, 2023 | $0.456 | $0.485 | $0.450 | $0.484 | 45 733 |
| Jun 05, 2023 | $0.480 | $0.480 | $0.450 | $0.450 | 47 531 |
| Jun 02, 2023 | $0.460 | $0.491 | $0.450 | $0.477 | 129 012 |
| Jun 01, 2023 | $0.460 | $0.479 | $0.457 | $0.460 | 41 143 |
| May 31, 2023 | $0.490 | $0.500 | $0.455 | $0.460 | 112 737 |
| May 30, 2023 | $0.522 | $0.567 | $0.480 | $0.484 | 179 985 |
| May 26, 2023 | $0.522 | $0.570 | $0.500 | $0.502 | 72 004 |
| May 25, 2023 | $0.600 | $0.614 | $0.480 | $0.550 | 374 920 |
| May 24, 2023 | $0.641 | $0.648 | $0.570 | $0.592 | 86 243 |
| May 23, 2023 | $0.645 | $0.662 | $0.620 | $0.650 | 33 081 |
| May 22, 2023 | $0.630 | $0.674 | $0.622 | $0.651 | 81 868 |
| May 19, 2023 | $0.661 | $0.661 | $0.611 | $0.620 | 109 212 |
| May 18, 2023 | $0.650 | $0.660 | $0.640 | $0.640 | 69 153 |
| May 17, 2023 | $0.650 | $0.679 | $0.620 | $0.650 | 158 059 |
| May 16, 2023 | $0.660 | $0.675 | $0.645 | $0.658 | 55 506 |
| May 15, 2023 | $0.689 | $0.700 | $0.650 | $0.676 | 69 370 |
| May 12, 2023 | $0.650 | $0.758 | $0.650 | $0.710 | 243 375 |
| May 11, 2023 | $0.680 | $0.698 | $0.651 | $0.670 | 63 833 |
| May 10, 2023 | $0.747 | $0.790 | $0.650 | $0.680 | 182 754 |
