14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $1.56 $3.47 Friday, 17th May 2024 TFFP stock ended at $2.16. During the day the stock fluctuated 5.21% from a day low at $2.11 to a day high of $2.22.
90 days $1.56 $11.00
52 weeks $0.206 $11.00

Historical Tff Pharmaceuticals, Inc. prices

Date Open High Low Close Volume
May 19, 2023 $0.661 $0.661 $0.611 $0.620 109 212
May 18, 2023 $0.650 $0.660 $0.640 $0.640 69 153
May 17, 2023 $0.650 $0.679 $0.620 $0.650 158 059
May 16, 2023 $0.660 $0.675 $0.645 $0.658 55 506
May 15, 2023 $0.689 $0.700 $0.650 $0.676 69 370
May 12, 2023 $0.650 $0.758 $0.650 $0.710 243 375
May 11, 2023 $0.680 $0.698 $0.651 $0.670 63 833
May 10, 2023 $0.747 $0.790 $0.650 $0.680 182 754
May 09, 2023 $0.770 $0.770 $0.720 $0.770 110 750
May 08, 2023 $0.760 $0.780 $0.731 $0.772 116 571
May 05, 2023 $0.736 $0.85 $0.691 $0.757 226 445
May 04, 2023 $0.640 $0.723 $0.580 $0.710 852 631
May 03, 2023 $0.620 $0.650 $0.580 $0.614 90 220
May 02, 2023 $0.580 $0.633 $0.580 $0.630 96 954
May 01, 2023 $0.610 $0.644 $0.595 $0.597 196 740
Apr 28, 2023 $0.580 $0.600 $0.560 $0.570 54 781
Apr 27, 2023 $0.570 $0.595 $0.560 $0.560 41 301
Apr 26, 2023 $0.553 $0.578 $0.540 $0.575 78 024
Apr 25, 2023 $0.585 $0.593 $0.550 $0.550 121 329
Apr 24, 2023 $0.663 $0.663 $0.551 $0.603 211 525
Apr 21, 2023 $0.680 $0.680 $0.617 $0.653 58 343
Apr 20, 2023 $0.651 $0.682 $0.620 $0.672 25 970
Apr 19, 2023 $0.630 $0.660 $0.608 $0.638 23 921
Apr 18, 2023 $0.690 $0.690 $0.610 $0.630 92 989
Apr 17, 2023 $0.650 $0.680 $0.650 $0.680 56 733

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use TFFP stock historical prices to predict future price movements?
Trend Analysis: Examine the TFFP stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the TFFP stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Tff Pharmaceuticals, Inc.

Tff Pharmaceuticals. TFF Pharmaceuticals, Inc., a clinical stage biopharmaceutical company, focuses on developing and commercializing drug products based on its patented Thin Film Freezing (TFF) technology platform in the United States and Australia. It intends to focus on the development of inhaled dry powder drugs for the treatment of pulmonary diseases and conditions. The company's lead drug candidates are TFF Voriconazole Inhalation Powder, which is in Phase II c... TFFP Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT