14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $198.09 $220.27 Friday, 17th May 2024 TFX stock ended at $217.64. This is 0.425% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 2.18% from a day low at $214.80 to a day high of $219.48.
90 days $198.09 $253.06
52 weeks $177.63 $262.97

Historical Teleflex Incorporated prices

Date Open High Low Close Volume
May 02, 2016 $155.94 $158.68 $155.94 $158.68 419 362
Apr 29, 2016 $157.81 $158.34 $154.22 $155.78 431 353
Apr 28, 2016 $158.01 $159.86 $157.30 $157.76 390 464
Apr 27, 2016 $159.04 $160.71 $157.76 $160.25 327 870
Apr 26, 2016 $158.22 $159.52 $157.70 $158.58 250 980
Apr 25, 2016 $157.90 $158.52 $157.09 $157.95 193 749
Apr 22, 2016 $158.34 $159.10 $157.07 $158.58 263 794
Apr 21, 2016 $158.61 $159.77 $158.25 $158.63 232 327
Apr 20, 2016 $156.65 $159.12 $156.51 $158.48 233 133
Apr 19, 2016 $158.16 $158.79 $155.91 $156.52 188 566
Apr 18, 2016 $156.52 $158.25 $156.46 $157.81 195 871
Apr 15, 2016 $155.75 $157.20 $154.81 $156.91 276 151
Apr 14, 2016 $157.19 $157.88 $155.06 $155.53 350 539
Apr 13, 2016 $157.14 $158.99 $155.79 $157.25 263 228
Apr 12, 2016 $155.96 $157.02 $155.47 $156.56 265 391
Apr 11, 2016 $156.85 $157.21 $154.97 $155.65 359 979
Apr 08, 2016 $158.14 $158.81 $156.32 $157.03 285 255
Apr 07, 2016 $157.18 $157.70 $156.20 $157.47 328 964
Apr 06, 2016 $155.32 $157.88 $154.46 $157.83 303 388
Apr 05, 2016 $155.27 $157.02 $155.26 $155.49 483 921
Apr 04, 2016 $159.23 $159.99 $156.61 $156.66 683 858
Apr 01, 2016 $156.00 $158.83 $155.13 $158.63 593 667
Mar 31, 2016 $155.56 $157.63 $155.32 $157.01 596 595
Mar 30, 2016 $159.03 $159.86 $156.06 $156.06 427 018
Mar 29, 2016 $155.00 $158.99 $155.00 $158.51 589 100

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use TFX stock historical prices to predict future price movements?
Trend Analysis: Examine the TFX stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the TFX stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Teleflex Incorporated

Teleflexorporated Teleflex Incorporated designs, develops, manufactures, and supplies single-use medical devices for common diagnostic and therapeutic procedures in critical care and surgical applications worldwide. It provides vascular access products that comprise Arrow branded catheters, catheter navigation and tip positioning systems, and intraosseous access systems for the administration of intravenous therapies, the measurement of blood pressure, and the wit... TFX Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT