NYSE:TFX
Teleflex Incorporated Stock Price (Quote)
$201.52
+0.560 (+0.279%)
At Close: May 07, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.34 | $19.02 | Tuesday, 7th May 2024 TFX stock ended at $201.52. This is 0.279% more than the trading day before Monday, 6th May 2024. During the day the stock fluctuated 1.29% from a day low at $201.19 to a day high of $203.79. |
| 90 days | $17.30 | $19.02 | |
| 52 weeks | $16.32 | $20.85 |
| Date | Open | High | Low | Close | Volume |
| Mar 15, 2016 | $145.96 | $148.82 | $145.96 | $147.80 | 213 600 |
| Mar 14, 2016 | $147.81 | $148.23 | $146.01 | $146.85 | 224 200 |
| Mar 11, 2016 | $147.00 | $148.65 | $145.49 | $148.49 | 265 100 |
| Mar 10, 2016 | $148.73 | $148.92 | $146.52 | $147.24 | 263 100 |
| Mar 09, 2016 | $147.00 | $148.52 | $146.25 | $147.85 | 409 200 |
| Mar 08, 2016 | $145.32 | $147.45 | $144.51 | $146.84 | 364 500 |
| Mar 07, 2016 | $146.49 | $147.18 | $145.60 | $146.01 | 298 400 |
| Mar 04, 2016 | $146.78 | $147.22 | $145.68 | $146.99 | 393 400 |
| Mar 03, 2016 | $145.83 | $146.83 | $144.99 | $146.80 | 348 800 |
| Mar 02, 2016 | $144.23 | $146.06 | $144.23 | $146.02 | 537 400 |
| Mar 01, 2016 | $143.50 | $145.47 | $142.81 | $144.45 | 481 500 |
| Feb 29, 2016 | $145.04 | $145.70 | $142.74 | $142.49 | 318 500 |
| Feb 26, 2016 | $144.22 | $146.61 | $143.83 | $144.79 | 691 200 |
| Feb 25, 2016 | $133.98 | $143.69 | $133.98 | $142.65 | 1 987 000 |
| Feb 24, 2016 | $130.84 | $132.71 | $130.84 | $132.15 | 378 400 |
| Feb 23, 2016 | $131.70 | $133.27 | $131.51 | $131.51 | 331 900 |
| Feb 22, 2016 | $136.08 | $137.06 | $132.27 | $132.45 | 910 300 |
| Feb 19, 2016 | $134.59 | $135.71 | $133.89 | $134.18 | 222 200 |
| Feb 18, 2016 | $135.35 | $135.88 | $134.03 | $134.22 | 243 500 |
| Feb 17, 2016 | $134.61 | $135.49 | $134.15 | $134.92 | 319 000 |
| Feb 16, 2016 | $133.82 | $134.50 | $132.87 | $132.95 | 394 400 |
| Feb 12, 2016 | $132.70 | $133.57 | $131.37 | $132.33 | 218 800 |
| Feb 11, 2016 | $132.74 | $133.43 | $130.97 | $131.34 | 295 900 |
| Feb 10, 2016 | $135.37 | $137.51 | $133.81 | $133.88 | 360 900 |
| Feb 09, 2016 | $132.40 | $135.08 | $131.96 | $133.72 | 304 200 |
