IBP Stock +106.23% Since Nov ’07 Pick IBP Stock +106.23% Since Nov ’07 Pick Unlock Top Buy Picks

Range Low Price High Price Comment
30 days $210.54 $227.78 Friday, 12th Apr 2024 TFX stock ended at $214.44. This is 1.37% less than the trading day before Thursday, 11th Apr 2024. During the day the stock fluctuated 1.59% from a day low at $212.79 to a day high of $216.18.
90 days $210.54 $256.85
52 weeks $177.63 $276.43

Historical Teleflex Incorporated prices
JSON

CSV

Date Open High Low Close Volume
2024-04-12 $215.27 $216.18 $212.79 $214.44 179 131
2024-04-11 $220.90 $220.91 $216.24 $217.42 167 580
2024-04-10 $219.35 $220.36 $216.27 $218.24 154 712
2024-04-09 $217.52 $223.92 $215.69 $223.79 184 804
2024-04-08 $217.43 $220.23 $215.95 $216.90 234 962
2024-04-05 $211.08 $217.86 $210.54 $216.77 295 938
2024-04-04 $216.77 $216.77 $211.58 $211.89 275 781
2024-04-03 $216.73 $217.99 $214.59 $214.74 327 454
2024-04-02 $221.40 $221.40 $216.51 $217.39 420 389
2024-04-01 $225.80 $227.06 $220.79 $222.88 185 159
2024-03-28 $223.86 $227.61 $222.91 $226.17 288 953
2024-03-27 $218.25 $224.08 $217.93 $223.87 295 930
2024-03-26 $220.53 $220.63 $215.92 $216.39 278 756
2024-03-25 $220.59 $221.91 $218.91 $219.65 276 526
2024-03-22 $225.00 $225.00 $219.41 $220.94 189 736
2024-03-21 $221.84 $224.73 $220.81 $224.39 311 394
2024-03-20 $216.93 $221.16 $216.61 $220.48 145 012
2024-03-19 $216.81 $219.63 $215.21 $218.07 327 105
2024-03-18 $217.35 $218.79 $213.48 $216.47 224 010
2024-03-15 $215.32 $217.12 $214.14 $215.39 266 533
2024-03-14 $220.09 $220.62 $216.74 $218.21 178 121
2024-03-13 $226.67 $227.78 $221.61 $222.17 149 887
2024-03-12 $226.04 $227.48 $224.58 $226.56 173 004
2024-03-11 $223.72 $227.51 $222.44 $227.11 239 576
2024-03-08 $228.39 $231.37 $224.12 $224.40 299 769
Click to get the best stock tips daily for free!

About Teleflex Incorporated

Teleflexorporated Teleflex Incorporated designs, develops, manufactures, and supplies single-use medical devices for common diagnostic and therapeutic procedures in critical care and surgical applications worldwide. It provides vascular access products that comprise Arrow branded catheters, catheter navigation and tip positioning systems, and intraosseous access systems for the administration of intravenous therapies, the measurement of blood pressure, and the wit... TFX Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT