NYSE:TFX
Teleflex Incorporated Stock Price (Quote)
$206.71
+0 (+0%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $205.39 | $227.61 | Friday, 26th Apr 2024 TFX stock ended at $206.71. During the day the stock fluctuated 1.07% from a day low at $206.36 to a day high of $208.56. |
| 90 days | $205.39 | $256.85 | |
| 52 weeks | $177.63 | $276.43 |
| Date | Open | High | Low | Close | Volume |
| Apr 26, 2024 | $206.84 | $208.56 | $206.36 | $206.71 | 339 108 |
| Apr 25, 2024 | $209.52 | $209.52 | $205.39 | $206.71 | 337 608 |
| Apr 24, 2024 | $209.74 | $212.50 | $209.74 | $211.17 | 195 792 |
| Apr 23, 2024 | $208.31 | $212.50 | $207.51 | $211.11 | 284 357 |
| Apr 22, 2024 | $208.17 | $209.28 | $205.55 | $207.27 | 285 537 |
| Apr 19, 2024 | $208.67 | $208.90 | $205.42 | $206.56 | 278 674 |
| Apr 18, 2024 | $208.74 | $209.94 | $206.75 | $207.38 | 154 262 |
| Apr 17, 2024 | $210.67 | $210.67 | $207.09 | $208.30 | 156 449 |
| Apr 16, 2024 | $210.26 | $213.23 | $207.79 | $210.10 | 194 553 |
| Apr 15, 2024 | $216.22 | $216.22 | $209.86 | $210.66 | 275 393 |
| Apr 12, 2024 | $215.27 | $216.18 | $212.79 | $214.44 | 179 131 |
| Apr 11, 2024 | $220.90 | $220.91 | $216.24 | $217.42 | 167 580 |
| Apr 10, 2024 | $219.35 | $220.36 | $216.27 | $218.24 | 154 712 |
| Apr 09, 2024 | $217.52 | $223.92 | $215.69 | $223.79 | 184 804 |
| Apr 08, 2024 | $217.43 | $220.23 | $215.95 | $216.90 | 234 962 |
| Apr 05, 2024 | $211.08 | $217.86 | $210.54 | $216.77 | 295 938 |
| Apr 04, 2024 | $216.77 | $216.77 | $211.58 | $211.89 | 275 781 |
| Apr 03, 2024 | $216.73 | $217.99 | $214.59 | $214.74 | 327 454 |
| Apr 02, 2024 | $221.40 | $221.40 | $216.51 | $217.39 | 420 389 |
| Apr 01, 2024 | $225.80 | $227.06 | $220.79 | $222.88 | 185 159 |
| Mar 28, 2024 | $223.86 | $227.61 | $222.91 | $226.17 | 288 953 |
| Mar 27, 2024 | $218.25 | $224.08 | $217.93 | $223.87 | 295 930 |
| Mar 26, 2024 | $220.53 | $220.63 | $215.92 | $216.39 | 278 756 |
| Mar 25, 2024 | $220.59 | $221.91 | $218.91 | $219.65 | 276 526 |
| Mar 22, 2024 | $225.00 | $225.00 | $219.41 | $220.94 | 189 736 |
