NYSE:TFX
Teleflex Incorporated Stock Price (Quote)
$201.52
+0.560 (+0.279%)
At Close: May 07, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Tuesday, 7th May 2024 TFX stock ended at $201.52. This is 0.279% more than the trading day before Monday, 6th May 2024. During the day the stock fluctuated 1.29% from a day low at $201.19 to a day high of $203.79. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| Feb 08, 2016 | $133.57 | $133.96 | $131.45 | $132.97 | 358 500 |
| Feb 05, 2016 | $136.34 | $137.25 | $134.33 | $134.50 | 247 100 |
| Feb 04, 2016 | $137.57 | $137.93 | $135.65 | $136.47 | 191 500 |
| Feb 03, 2016 | $137.75 | $138.19 | $133.78 | $137.15 | 306 200 |
| Feb 02, 2016 | $137.70 | $138.69 | $136.58 | $136.89 | 249 600 |
| Feb 01, 2016 | $135.38 | $138.60 | $133.94 | $137.71 | 369 400 |
| Jan 29, 2016 | $133.99 | $137.27 | $133.55 | $135.37 | 445 000 |
| Jan 28, 2016 | $135.38 | $136.10 | $132.89 | $133.10 | 335 400 |
| Jan 27, 2016 | $137.10 | $137.74 | $134.32 | $134.60 | 442 100 |
| Jan 26, 2016 | $135.21 | $137.51 | $134.93 | $136.87 | 382 400 |
| Jan 25, 2016 | $135.65 | $136.44 | $134.52 | $134.44 | 273 600 |
| Jan 22, 2016 | $133.92 | $136.40 | $133.23 | $135.60 | 397 000 |
| Jan 21, 2016 | $132.52 | $133.33 | $130.97 | $132.37 | 449 700 |
| Jan 20, 2016 | $130.88 | $133.82 | $129.31 | $132.21 | 732 100 |
| Jan 19, 2016 | $130.88 | $132.88 | $129.94 | $132.22 | 392 600 |
| Jan 15, 2016 | $126.79 | $129.85 | $126.79 | $129.49 | 363 500 |
| Jan 14, 2016 | $129.66 | $130.69 | $128.98 | $128.87 | 583 400 |
| Jan 13, 2016 | $130.10 | $131.58 | $128.43 | $129.05 | 538 400 |
| Jan 12, 2016 | $126.90 | $129.43 | $126.60 | $129.09 | 300 600 |
| Jan 11, 2016 | $128.91 | $129.41 | $125.28 | $125.70 | 473 200 |
| Jan 08, 2016 | $128.88 | $129.89 | $127.18 | $128.11 | 274 500 |
| Jan 07, 2016 | $129.16 | $129.84 | $127.65 | $128.41 | 274 300 |
| Jan 06, 2016 | $128.64 | $131.74 | $128.55 | $131.09 | 507 100 |
| Jan 05, 2016 | $127.99 | $128.61 | $127.02 | $128.02 | 230 500 |
