ASX:TG6

Tg Metals Stock Price (Quote)

etoro logo Buy TG6
*Your capital is at risk
$0.185
+0 (+0%)
At Close: Jul 03, 2026

Range Low Price High Price Comment
30 days $0.170 $0.215 Friday, 3rd Jul 2026 TG6.AX stock ended at $0.185. During the day the stock fluctuated 2.78% from a day low at $0.180 to a day high of $0.185.
90 days $0.135 $0.260
52 weeks $0.125 $0.370

Historical Tg Metals Limited prices

Date Open High Low Close Volume
Jul 03, 2026 $0.180 $0.185 $0.180 $0.185 50 406
Jul 02, 2026 $0.185 $0.185 $0.185 $0.185 63 000
Jul 01, 2026 $0.170 $0.185 $0.170 $0.185 16 604
Jun 30, 2026 $0.180 $0.180 $0.170 $0.180 295 993
Jun 29, 2026 $0.177 $0.180 $0.175 $0.180 27 915
Jun 26, 2026 $0.180 $0.180 $0.175 $0.175 175 019
Jun 25, 2026 $0.180 $0.180 $0.170 $0.170 170 000
Jun 24, 2026 $0.180 $0.180 $0.180 $0.180 2 800
Jun 23, 2026 $0.175 $0.180 $0.175 $0.180 84 285
Jun 22, 2026 $0.185 $0.185 $0.175 $0.175 290 024
Jun 19, 2026 $0.190 $0.190 $0.180 $0.185 177 596
Jun 18, 2026 $0.192 $0.192 $0.190 $0.192 46 924
Jun 17, 2026 $0.180 $0.190 $0.180 $0.190 66 000
Jun 16, 2026 $0.185 $0.190 $0.185 $0.190 136 731
Jun 15, 2026 $0.192 $0.192 $0.190 $0.190 118 828
Jun 12, 2026 $0.180 $0.195 $0.180 $0.190 252 788
Jun 11, 2026 $0.185 $0.185 $0.185 $0.185 198 646
Jun 10, 2026 $0.185 $0.190 $0.185 $0.190 190 983
Jun 09, 2026 $0.190 $0.190 $0.185 $0.185 251 501
Jun 05, 2026 $0.200 $0.200 $0.195 $0.195 80 939
Jun 04, 2026 $0.210 $0.210 $0.200 $0.200 152 277
Jun 03, 2026 $0.215 $0.215 $0.205 $0.215 403 461
Jun 02, 2026 $0.220 $0.220 $0.220 $0.220 0
Jun 01, 2026 $0.220 $0.220 $0.215 $0.220 141 918
May 29, 2026 $0.215 $0.215 $0.212 $0.215 145 747

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use TG6.AX stock historical prices to predict future price movements?
Trend Analysis: Examine the TG6.AX stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the TG6.AX stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
GOLDEN STAR
Ticker Change Signal Date
B
BXDC
$21.71
1.11% Jun 29
SRPT
$17.02
13.28% Jun 29
OSIS
$218.29
1.59% Jun 26
NMRK
$15.02
4.66% Jun 24
JLL
$299.78
9.23% Jun 24

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE