NYSE:TGB

Taseko Mines Stock Price (Quote)

etoro logo Buy TGB
*Your capital is at risk
$7.78
-0.520 (-6.27%)
At Close: Jun 03, 2026

Range Low Price High Price Comment
30 days $6.22 $8.35 Wednesday, 3rd Jun 2026 TGB stock ended at $7.78. This is 6.27% less than the trading day before Tuesday, 2nd Jun 2026. During the day the stock fluctuated 5.91% from a day low at $7.71 to a day high of $8.16.
90 days $5.48 $8.35
52 weeks $2.39 $9.25

Historical Taseko Mines Limited prices

Date Open High Low Close Volume
Jun 03, 2026 $8.14 $8.16 $7.71 $7.78 8 082 603
Jun 02, 2026 $8.02 $8.35 $7.96 $8.30 6 436 856
Jun 01, 2026 $7.35 $8.01 $7.32 $7.90 6 070 047
May 29, 2026 $7.24 $7.49 $7.12 $7.43 5 640 655
May 28, 2026 $6.89 $7.31 $6.85 $7.23 3 771 222
May 27, 2026 $6.91 $7.05 $6.78 $6.98 4 136 657
May 26, 2026 $6.89 $7.09 $6.87 $7.06 3 515 535
May 22, 2026 $6.62 $6.69 $6.48 $6.57 5 169 543
May 21, 2026 $6.46 $6.75 $6.42 $6.58 3 026 301
May 20, 2026 $6.57 $6.69 $6.31 $6.61 4 630 931
May 19, 2026 $6.44 $6.52 $6.22 $6.39 4 565 631
May 18, 2026 $6.89 $6.97 $6.42 $6.52 2 424 708
May 15, 2026 $7.13 $7.25 $6.83 $6.83 4 354 532
May 14, 2026 $7.66 $7.78 $7.36 $7.62 4 008 885
May 13, 2026 $8.02 $8.08 $7.73 $7.79 5 772 935
May 12, 2026 $7.37 $7.96 $7.33 $7.93 6 241 586
May 11, 2026 $7.71 $8.04 $7.56 $7.57 5 875 840
May 08, 2026 $7.46 $7.64 $7.36 $7.49 5 138 289
May 07, 2026 $7.57 $7.77 $7.16 $7.25 6 610 072
May 06, 2026 $7.20 $7.52 $7.18 $7.52 5 323 259
May 05, 2026 $7.04 $7.14 $6.83 $6.84 3 530 019
May 04, 2026 $7.05 $7.16 $6.84 $6.85 3 038 814
May 01, 2026 $7.13 $7.25 $7.04 $7.15 3 252 327
Apr 30, 2026 $7.24 $7.37 $7.01 $7.16 4 551 257
Apr 29, 2026 $7.12 $7.25 $6.93 $6.97 3 134 570

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use TGB stock historical prices to predict future price movements?
Trend Analysis: Examine the TGB stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the TGB stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT TASEKO MINES LIMITED
Taseko Mines
Taseko Mines Limited, a mining company, acquires, develops, and operates mineral properties. The company explores for copper, molybdenum, gold, niobium, and silver deposits. It holds 75% interest in the Gibraltar mine located in British Columbia. It also holds 100% interest in Yellowhead copper project, the Aley niobium project, and the New Prosperity gold and copper project located in British Columbia; and the Florence copper project located in ...
GOLDEN STAR
Ticker Change Signal Date
LITE
$905.00
3.65% Jun 01
RUN
$12.83
15.74% May 06
GLBE
$31.61
0.569% May 05
SAP
$172.39
4.80% May 05
ADBE
$243.57
5.20% Apr 29

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE