Trans Global Group Inc Stock Price (Quote)
$0.0003
+0 (+0%)
At Close: Jun 14, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $0.0002 | $0.0006 | Friday, 14th Jun 2024 TGGI stock ended at $0.0003. During the day the stock fluctuated 0% from a day low at $0.0003 to a day high of $0.0003. |
90 days | $0.0001 | $0.0026 | |
52 weeks | $0.0001 | $0.0070 |
Historical Trans Global Group Inc prices
Date | Open | High | Low | Close | Volume |
May 09, 2019 | $0.0001 | $0.0002 | $0.0001 | $0.0002 | 3 531 452 |
May 08, 2019 | $0.0002 | $0.0002 | $0.0001 | $0.0001 | 5 850 000 |
May 07, 2019 | $0.0001 | $0.0002 | $0.0001 | $0.0002 | 929 666 |
May 06, 2019 | $0.0002 | $0.0002 | $0.0001 | $0.0001 | 1 090 000 |
May 03, 2019 | $0.0001 | $0.0002 | $0.0001 | $0.0002 | 3 136 791 |
May 02, 2019 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 3 200 001 |
May 01, 2019 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 1 400 000 |
Apr 30, 2019 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 225 000 |
Apr 29, 2019 | $0.0001 | $0.0002 | $0.0001 | $0.0002 | 4 100 000 |
Apr 26, 2019 | $0.0002 | $0.0002 | $0.0001 | $0.0002 | 2 370 000 |
Apr 25, 2019 | $0.0001 | $0.0002 | $0.0001 | $0.0002 | 1 749 404 |
Apr 24, 2019 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 500 001 |
Apr 23, 2019 | $0.0001 | $0.0002 | $0.0001 | $0.0002 | 54 578 694 |
Apr 22, 2019 | $0.0002 | $0.0002 | $0.0001 | $0.0002 | 11 445 171 |
Apr 18, 2019 | $0.0002 | $0.0002 | $0.0001 | $0.0002 | 827 600 |
Apr 17, 2019 | $0.0001 | $0.0002 | $0.0001 | $0.0002 | 1 610 000 |
Apr 16, 2019 | $0.0002 | $0.0002 | $0.0001 | $0.0002 | 7 430 999 |
Apr 15, 2019 | $0.0001 | $0.0002 | $0.0001 | $0.0002 | 44 421 756 |
Apr 12, 2019 | $0.0002 | $0.0003 | $0.0002 | $0.0002 | 14 509 369 |
Apr 11, 2019 | $0.0002 | $0.0003 | $0.0002 | $0.0003 | 6 611 599 |
Apr 10, 2019 | $0.0002 | $0.0003 | $0.0002 | $0.0003 | 3 355 000 |
Apr 09, 2019 | $0.0003 | $0.0003 | $0.0002 | $0.0003 | 14 957 200 |
Apr 08, 2019 | $0.0002 | $0.0003 | $0.0002 | $0.0003 | 37 833 820 |
Apr 05, 2019 | $0.0002 | $0.0003 | $0.0002 | $0.0002 | 190 752 352 |
Apr 04, 2019 | $0.0002 | $0.0003 | $0.0002 | $0.0003 | 15 490 000 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use TGGI stock historical prices to predict future price movements?
Trend Analysis: Examine the TGGI stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the TGGI stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.