14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $0.0002 $0.0006 Friday, 14th Jun 2024 TGGI stock ended at $0.0003. During the day the stock fluctuated 0% from a day low at $0.0003 to a day high of $0.0003.
90 days $0.0001 $0.0026
52 weeks $0.0001 $0.0070

Historical Trans Global Group Inc prices

Date Open High Low Close Volume
May 09, 2019 $0.0001 $0.0002 $0.0001 $0.0002 3 531 452
May 08, 2019 $0.0002 $0.0002 $0.0001 $0.0001 5 850 000
May 07, 2019 $0.0001 $0.0002 $0.0001 $0.0002 929 666
May 06, 2019 $0.0002 $0.0002 $0.0001 $0.0001 1 090 000
May 03, 2019 $0.0001 $0.0002 $0.0001 $0.0002 3 136 791
May 02, 2019 $0.0001 $0.0001 $0.0001 $0.0001 3 200 001
May 01, 2019 $0.0001 $0.0001 $0.0001 $0.0001 1 400 000
Apr 30, 2019 $0.0002 $0.0002 $0.0002 $0.0002 225 000
Apr 29, 2019 $0.0001 $0.0002 $0.0001 $0.0002 4 100 000
Apr 26, 2019 $0.0002 $0.0002 $0.0001 $0.0002 2 370 000
Apr 25, 2019 $0.0001 $0.0002 $0.0001 $0.0002 1 749 404
Apr 24, 2019 $0.0002 $0.0002 $0.0002 $0.0002 500 001
Apr 23, 2019 $0.0001 $0.0002 $0.0001 $0.0002 54 578 694
Apr 22, 2019 $0.0002 $0.0002 $0.0001 $0.0002 11 445 171
Apr 18, 2019 $0.0002 $0.0002 $0.0001 $0.0002 827 600
Apr 17, 2019 $0.0001 $0.0002 $0.0001 $0.0002 1 610 000
Apr 16, 2019 $0.0002 $0.0002 $0.0001 $0.0002 7 430 999
Apr 15, 2019 $0.0001 $0.0002 $0.0001 $0.0002 44 421 756
Apr 12, 2019 $0.0002 $0.0003 $0.0002 $0.0002 14 509 369
Apr 11, 2019 $0.0002 $0.0003 $0.0002 $0.0003 6 611 599
Apr 10, 2019 $0.0002 $0.0003 $0.0002 $0.0003 3 355 000
Apr 09, 2019 $0.0003 $0.0003 $0.0002 $0.0003 14 957 200
Apr 08, 2019 $0.0002 $0.0003 $0.0002 $0.0003 37 833 820
Apr 05, 2019 $0.0002 $0.0003 $0.0002 $0.0002 190 752 352
Apr 04, 2019 $0.0002 $0.0003 $0.0002 $0.0003 15 490 000

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use TGGI stock historical prices to predict future price movements?
Trend Analysis: Examine the TGGI stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the TGGI stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Trans Global Group Inc

Trans Global Group, Inc. does not have significant operations. The company intends to effect a merger or acquisition with an unidentified company. Previously, it was engaged in the general construction, and renewable and solar energy sector. The company is headquartered in Shenzhen, China.... TGGI Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT