FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days $0.0001 $0.0026 Friday, 31st May 2024 TGGI stock ended at $0.0005. This is 25.00% more than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 25.00% from a day low at $0.0004 to a day high of $0.0005.
90 days $0.0001 $0.0026
52 weeks $0.0001 $0.0070

Historical Trans Global Group Inc prices

Date Open High Low Close Volume
Feb 12, 2019 $0.0003 $0.0003 $0.0002 $0.0003 6 967 279
Feb 11, 2019 $0.0003 $0.0003 $0.0002 $0.0003 22 075 914
Feb 08, 2019 $0.0003 $0.0003 $0.0002 $0.0003 1 652 529
Feb 07, 2019 $0.0003 $0.0003 $0.0002 $0.0003 6 486 392
Feb 06, 2019 $0.0003 $0.0004 $0.0002 $0.0003 27 647 777
Feb 05, 2019 $0.0002 $0.0004 $0.0002 $0.0003 256 923 196
Feb 04, 2019 $0.0003 $0.0003 $0.0002 $0.0003 8 226 088
Feb 01, 2019 $0.0003 $0.0003 $0.0002 $0.0003 11 945 964
Jan 31, 2019 $0.0002 $0.0003 $0.0002 $0.0003 19 692 746
Jan 30, 2019 $0.0004 $0.0004 $0.0002 $0.0003 63 143 913
Jan 29, 2019 $0.0003 $0.0004 $0.0002 $0.0003 123 305 690
Jan 28, 2019 $0.0002 $0.0003 $0.0002 $0.0003 27 571 316
Jan 25, 2019 $0.0003 $0.0003 $0.0002 $0.0003 27 641 047
Jan 24, 2019 $0.0003 $0.0003 $0.0002 $0.0003 6 650 367
Jan 23, 2019 $0.0004 $0.0004 $0.0002 $0.0003 41 096 887
Jan 22, 2019 $0.0004 $0.0004 $0.0003 $0.0004 18 609 447
Jan 18, 2019 $0.0003 $0.0004 $0.0003 $0.0004 7 720 500
Jan 17, 2019 $0.0003 $0.0004 $0.0003 $0.0004 60 160 030
Jan 16, 2019 $0.0004 $0.0004 $0.0003 $0.0003 76 887 533
Jan 15, 2019 $0.0004 $0.0005 $0.0003 $0.0004 189 091 363
Jan 14, 2019 $0.0004 $0.0004 $0.0003 $0.0004 107 882 696
Jan 11, 2019 $0.0004 $0.0005 $0.0003 $0.0004 363 051 774
Jan 10, 2019 $0.0003 $0.0004 $0.0002 $0.0004 425 472 176
Jan 09, 2019 $0.0003 $0.0003 $0.0002 $0.0002 5 599 660
Jan 08, 2019 $0.0003 $0.0003 $0.0002 $0.0002 27 519 882

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use TGGI stock historical prices to predict future price movements?
Trend Analysis: Examine the TGGI stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the TGGI stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!