PINK:TGGI
Trans Global Group Inc Stock Price (Quote)
$0.0005
-0.0001 (-16.67%)
At Close: Apr 29, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0001 | $0.0013 | Monday, 29th Apr 2024 TGGI stock ended at $0.0005. This is 16.67% less than the trading day before Friday, 26th Apr 2024. During the day the stock fluctuated 20.00% from a day low at $0.0005 to a day high of $0.0006. |
| 90 days | $0.0001 | $0.0026 | |
| 52 weeks | $0.0001 | $0.0070 |
| Date | Open | High | Low | Close | Volume |
| Apr 29, 2024 | $0.0006 | $0.0006 | $0.0005 | $0.0005 | 2 255 443 |
| Apr 26, 2024 | $0.0006 | $0.0006 | $0.0006 | $0.0006 | 0 |
| Apr 25, 2024 | $0.0006 | $0.0006 | $0.0006 | $0.0006 | 1 100 000 |
| Apr 24, 2024 | $0.0006 | $0.0006 | $0.0005 | $0.0006 | 2 331 250 |
| Apr 23, 2024 | $0.0006 | $0.0006 | $0.0005 | $0.0006 | 1 101 500 |
| Apr 22, 2024 | $0.0006 | $0.0006 | $0.0006 | $0.0006 | 386 763 |
| Apr 19, 2024 | $0.0006 | $0.0007 | $0.0006 | $0.0006 | 3 413 576 |
| Apr 18, 2024 | $0.0006 | $0.0007 | $0.0006 | $0.0006 | 1 265 155 |
| Apr 17, 2024 | $0.0006 | $0.0008 | $0.0006 | $0.0007 | 789 444 |
| Apr 16, 2024 | $0.0008 | $0.0009 | $0.0008 | $0.0008 | 5 604 251 |
| Apr 15, 2024 | $0.0008 | $0.0008 | $0.0008 | $0.0008 | 200 002 |
| Apr 12, 2024 | $0.0001 | $0.0008 | $0.0001 | $0.0008 | 1 145 488 |
| Apr 11, 2024 | $0.0008 | $0.0008 | $0.0008 | $0.0008 | 3 461 543 |
| Apr 10, 2024 | $0.0007 | $0.0008 | $0.0007 | $0.0008 | 1 563 442 |
| Apr 09, 2024 | $0.0003 | $0.0010 | $0.0003 | $0.0009 | 2 824 871 |
| Apr 08, 2024 | $0.0010 | $0.0010 | $0.0010 | $0.0010 | 1 000 000 |
| Apr 05, 2024 | $0.0010 | $0.0010 | $0.0010 | $0.0010 | 329 001 |
| Apr 04, 2024 | $0.0010 | $0.0012 | $0.0006 | $0.0010 | 15 070 076 |
| Apr 03, 2024 | $0.0012 | $0.0012 | $0.0011 | $0.0012 | 5 266 972 |
| Apr 02, 2024 | $0.0012 | $0.0013 | $0.0011 | $0.0013 | 10 795 200 |
| Apr 01, 2024 | $0.0012 | $0.0013 | $0.0011 | $0.0013 | 16 719 223 |
| Mar 28, 2024 | $0.0012 | $0.0014 | $0.0011 | $0.0013 | 10 617 220 |
| Mar 27, 2024 | $0.0013 | $0.0014 | $0.0011 | $0.0014 | 8 921 896 |
| Mar 26, 2024 | $0.0014 | $0.0014 | $0.0012 | $0.0013 | 5 656 710 |
| Mar 25, 2024 | $0.0014 | $0.0015 | $0.0012 | $0.0014 | 17 475 826 |
