PINK:TGGI
Trans Global Group Inc Stock Price (Quote)
$0.0004
+0.0001 (+33.33%)
At Close: May 20, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $0.0001 | $0.0026 | Monday, 20th May 2024 TGGI stock ended at $0.0004. This is 33.33% more than the trading day before Friday, 17th May 2024. During the day the stock fluctuated 0% from a day low at $0.0004 to a day high of $0.0004. |
90 days | $0.0001 | $0.0026 | |
52 weeks | $0.0001 | $0.0070 |
Date | Open | High | Low | Close | Volume |
Nov 17, 2023 | $0.0026 | $0.0027 | $0.0022 | $0.0026 | 10 605 180 |
Nov 16, 2023 | $0.0025 | $0.0029 | $0.0022 | $0.0025 | 12 643 313 |
Nov 15, 2023 | $0.0030 | $0.0033 | $0.0028 | $0.0030 | 4 881 286 |
Nov 14, 2023 | $0.0030 | $0.0033 | $0.0028 | $0.0031 | 7 455 644 |
Nov 13, 2023 | $0.0030 | $0.0032 | $0.0026 | $0.0029 | 7 505 707 |
Nov 10, 2023 | $0.0033 | $0.0033 | $0.0030 | $0.0032 | 8 737 525 |
Nov 09, 2023 | $0.0036 | $0.0038 | $0.0033 | $0.0033 | 7 045 965 |
Nov 08, 2023 | $0.0036 | $0.0039 | $0.0035 | $0.0038 | 7 589 614 |
Nov 07, 2023 | $0.0039 | $0.0040 | $0.0039 | $0.0039 | 3 164 943 |
Nov 06, 2023 | $0.0041 | $0.0044 | $0.0035 | $0.0039 | 8 734 910 |
Nov 03, 2023 | $0.0041 | $0.0044 | $0.0041 | $0.0044 | 5 334 910 |
Nov 02, 2023 | $0.0042 | $0.0048 | $0.0042 | $0.0044 | 4 306 742 |
Nov 01, 2023 | $0.0051 | $0.0051 | $0.0042 | $0.0048 | 4 197 998 |
Oct 31, 2023 | $0.0044 | $0.0052 | $0.0044 | $0.0048 | 6 470 693 |
Oct 30, 2023 | $0.0041 | $0.0047 | $0.0041 | $0.0046 | 9 105 681 |
Oct 27, 2023 | $0.0048 | $0.0049 | $0.0042 | $0.0048 | 6 040 974 |
Oct 26, 2023 | $0.0041 | $0.0049 | $0.0041 | $0.0045 | 6 306 689 |
Oct 25, 2023 | $0.0044 | $0.0049 | $0.0041 | $0.0041 | 6 221 851 |
Oct 24, 2023 | $0.0046 | $0.0053 | $0.0043 | $0.0049 | 8 475 021 |
Oct 23, 2023 | $0.0054 | $0.0055 | $0.0046 | $0.0053 | 4 316 361 |
Oct 20, 2023 | $0.0057 | $0.0058 | $0.0051 | $0.0053 | 4 930 972 |
Oct 19, 2023 | $0.0039 | $0.0070 | $0.0039 | $0.0051 | 18 074 872 |
Oct 18, 2023 | $0.0040 | $0.0040 | $0.0033 | $0.0039 | 6 539 976 |
Oct 17, 2023 | $0.0039 | $0.0044 | $0.0031 | $0.0035 | 15 713 607 |
Oct 16, 2023 | $0.0055 | $0.0055 | $0.0031 | $0.0042 | 16 299 320 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use TGGI stock historical prices to predict future price movements?
Trend Analysis: Examine the TGGI stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the TGGI stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.