14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $0.0001 $0.0026 Monday, 20th May 2024 TGGI stock ended at $0.0004. This is 33.33% more than the trading day before Friday, 17th May 2024. During the day the stock fluctuated 0% from a day low at $0.0004 to a day high of $0.0004.
90 days $0.0001 $0.0026
52 weeks $0.0001 $0.0070

Historical Trans Global Group Inc prices

Date Open High Low Close Volume
Mar 08, 2024 $0.0014 $0.0016 $0.0014 $0.0015 3 631 124
Mar 07, 2024 $0.0015 $0.0016 $0.0014 $0.0015 5 786 169
Mar 06, 2024 $0.0017 $0.0017 $0.0014 $0.0015 12 903 936
Mar 05, 2024 $0.0018 $0.0018 $0.0016 $0.0017 3 968 675
Mar 04, 2024 $0.0016 $0.0018 $0.0016 $0.0018 6 077 794
Mar 01, 2024 $0.0017 $0.0018 $0.0016 $0.0016 5 202 926
Feb 29, 2024 $0.0018 $0.0018 $0.0016 $0.0018 5 873 762
Feb 28, 2024 $0.0020 $0.0021 $0.0018 $0.0018 13 874 949
Feb 27, 2024 $0.0017 $0.0019 $0.0017 $0.0018 6 749 388
Feb 26, 2024 $0.0022 $0.0022 $0.0018 $0.0018 8 574 825
Feb 23, 2024 $0.0020 $0.0022 $0.0019 $0.0021 4 631 831
Feb 22, 2024 $0.0026 $0.0026 $0.0019 $0.0021 5 763 276
Feb 21, 2024 $0.0020 $0.0022 $0.0019 $0.0020 3 856 275
Feb 20, 2024 $0.0026 $0.0026 $0.0019 $0.0020 19 060 940
Feb 16, 2024 $0.0020 $0.0026 $0.0019 $0.0026 17 282 083
Feb 15, 2024 $0.0019 $0.0020 $0.0019 $0.0020 6 082 574
Feb 14, 2024 $0.0019 $0.0020 $0.0018 $0.0020 10 958 724
Feb 13, 2024 $0.0019 $0.0020 $0.0018 $0.0019 11 223 839
Feb 12, 2024 $0.0017 $0.0019 $0.0017 $0.0019 4 394 858
Feb 09, 2024 $0.0018 $0.0018 $0.0016 $0.0018 2 924 501
Feb 08, 2024 $0.0018 $0.0019 $0.0017 $0.0017 10 998 295
Feb 07, 2024 $0.0018 $0.0019 $0.0017 $0.0019 4 189 187
Feb 06, 2024 $0.0018 $0.0020 $0.0016 $0.0020 12 061 762
Feb 05, 2024 $0.0019 $0.0022 $0.0018 $0.0018 12 698 819
Feb 02, 2024 $0.0016 $0.0019 $0.0016 $0.0019 5 180 079

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use TGGI stock historical prices to predict future price movements?
Trend Analysis: Examine the TGGI stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the TGGI stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Trans Global Group Inc

Trans Global Group, Inc. does not have significant operations. The company intends to effect a merger or acquisition with an unidentified company. Previously, it was engaged in the general construction, and renewable and solar energy sector. The company is headquartered in Shenzhen, China.... TGGI Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT