PINK:TGGI
Trans Global Group Inc Stock Price (Quote)
$0.0004
+0 (+0%)
At Close: May 16, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $0.0001 | $0.0026 | Thursday, 16th May 2024 TGGI stock ended at $0.0004. During the day the stock fluctuated 0% from a day low at $0.0004 to a day high of $0.0004. |
90 days | $0.0001 | $0.0026 | |
52 weeks | $0.0001 | $0.0070 |
Date | Open | High | Low | Close | Volume |
Nov 12, 2018 | $0.0002 | $0.0003 | $0.0001 | $0.0002 | 10 957 333 |
Nov 09, 2018 | $0.0002 | $0.0002 | $0.0001 | $0.0002 | 10 257 667 |
Nov 08, 2018 | $0.0003 | $0.0003 | $0.0002 | $0.0002 | 20 593 500 |
Nov 07, 2018 | $0.0003 | $0.0003 | $0.0002 | $0.0003 | 13 595 833 |
Nov 06, 2018 | $0.0003 | $0.0003 | $0.0002 | $0.0002 | 2 821 109 |
Nov 05, 2018 | $0.0002 | $0.0003 | $0.0002 | $0.0002 | 8 699 826 |
Nov 02, 2018 | $0.0003 | $0.0003 | $0.0002 | $0.0003 | 5 381 966 |
Nov 01, 2018 | $0.0002 | $0.0003 | $0.0002 | $0.0003 | 3 159 999 |
Oct 31, 2018 | $0.0003 | $0.0003 | $0.0002 | $0.0003 | 5 722 508 |
Oct 30, 2018 | $0.0003 | $0.0003 | $0.0002 | $0.0003 | 10 640 000 |
Oct 29, 2018 | $0.0002 | $0.0003 | $0.0002 | $0.0003 | 4 912 065 |
Oct 26, 2018 | $0.0003 | $0.0003 | $0.0002 | $0.0003 | 2 558 726 |
Oct 25, 2018 | $0.0002 | $0.0003 | $0.0002 | $0.0002 | 9 541 866 |
Oct 24, 2018 | $0.0002 | $0.0003 | $0.0002 | $0.0002 | 8 006 953 |
Oct 23, 2018 | $0.0003 | $0.0003 | $0.0002 | $0.0002 | 7 434 772 |
Oct 22, 2018 | $0.0002 | $0.0003 | $0.0001 | $0.0003 | 9 962 250 |
Oct 19, 2018 | $0.0002 | $0.0003 | $0.0002 | $0.0002 | 30 367 436 |
Oct 18, 2018 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 12 423 667 |
Oct 17, 2018 | $0.0002 | $0.0002 | $0.0001 | $0.0002 | 5 952 020 |
Oct 16, 2018 | $0.0003 | $0.0003 | $0.0002 | $0.0002 | 34 237 876 |
Oct 15, 2018 | $0.0002 | $0.0003 | $0.0002 | $0.0002 | 6 609 934 |
Oct 12, 2018 | $0.0002 | $0.0003 | $0.0002 | $0.0003 | 13 798 000 |
Oct 11, 2018 | $0.0002 | $0.0003 | $0.0002 | $0.0002 | 21 079 750 |
Oct 10, 2018 | $0.0003 | $0.0003 | $0.0002 | $0.0002 | 3 230 000 |
Oct 09, 2018 | $0.0003 | $0.0003 | $0.0002 | $0.0002 | 18 845 583 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use TGGI stock historical prices to predict future price movements?
Trend Analysis: Examine the TGGI stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the TGGI stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.