14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $0.0001 $0.0026 Thursday, 16th May 2024 TGGI stock ended at $0.0004. During the day the stock fluctuated 0% from a day low at $0.0004 to a day high of $0.0004.
90 days $0.0001 $0.0026
52 weeks $0.0001 $0.0070

Historical Trans Global Group Inc prices

Date Open High Low Close Volume
Nov 12, 2018 $0.0002 $0.0003 $0.0001 $0.0002 10 957 333
Nov 09, 2018 $0.0002 $0.0002 $0.0001 $0.0002 10 257 667
Nov 08, 2018 $0.0003 $0.0003 $0.0002 $0.0002 20 593 500
Nov 07, 2018 $0.0003 $0.0003 $0.0002 $0.0003 13 595 833
Nov 06, 2018 $0.0003 $0.0003 $0.0002 $0.0002 2 821 109
Nov 05, 2018 $0.0002 $0.0003 $0.0002 $0.0002 8 699 826
Nov 02, 2018 $0.0003 $0.0003 $0.0002 $0.0003 5 381 966
Nov 01, 2018 $0.0002 $0.0003 $0.0002 $0.0003 3 159 999
Oct 31, 2018 $0.0003 $0.0003 $0.0002 $0.0003 5 722 508
Oct 30, 2018 $0.0003 $0.0003 $0.0002 $0.0003 10 640 000
Oct 29, 2018 $0.0002 $0.0003 $0.0002 $0.0003 4 912 065
Oct 26, 2018 $0.0003 $0.0003 $0.0002 $0.0003 2 558 726
Oct 25, 2018 $0.0002 $0.0003 $0.0002 $0.0002 9 541 866
Oct 24, 2018 $0.0002 $0.0003 $0.0002 $0.0002 8 006 953
Oct 23, 2018 $0.0003 $0.0003 $0.0002 $0.0002 7 434 772
Oct 22, 2018 $0.0002 $0.0003 $0.0001 $0.0003 9 962 250
Oct 19, 2018 $0.0002 $0.0003 $0.0002 $0.0002 30 367 436
Oct 18, 2018 $0.0002 $0.0002 $0.0002 $0.0002 12 423 667
Oct 17, 2018 $0.0002 $0.0002 $0.0001 $0.0002 5 952 020
Oct 16, 2018 $0.0003 $0.0003 $0.0002 $0.0002 34 237 876
Oct 15, 2018 $0.0002 $0.0003 $0.0002 $0.0002 6 609 934
Oct 12, 2018 $0.0002 $0.0003 $0.0002 $0.0003 13 798 000
Oct 11, 2018 $0.0002 $0.0003 $0.0002 $0.0002 21 079 750
Oct 10, 2018 $0.0003 $0.0003 $0.0002 $0.0002 3 230 000
Oct 09, 2018 $0.0003 $0.0003 $0.0002 $0.0002 18 845 583

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use TGGI stock historical prices to predict future price movements?
Trend Analysis: Examine the TGGI stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the TGGI stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Trans Global Group Inc

Trans Global Group, Inc. does not have significant operations. The company intends to effect a merger or acquisition with an unidentified company. Previously, it was engaged in the general construction, and renewable and solar energy sector. The company is headquartered in Shenzhen, China.... TGGI Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT