CCY:THBUSD

Thb/usd Currency Pair Price (Quote)

etoro logo Buy THBUSD
*Your capital is at risk
$0.0301
-0.0003 (-0.96%)
At Close: Jun 23, 2026

Range Low Price High Price Comment
30 days $0.0300 $0.0308 Tuesday, 23rd Jun 2026 THBUSD stock ended at $0.0301. This is 0.96% less than the trading day before Monday, 22nd Jun 2026. During the day the stock fluctuated 1.34% from a day low at $0.0300 to a day high of $0.0304.
90 days $0.0300 $0.0315
52 weeks $0.0300 $0.0324

Historical THB/USD prices

Date Open High Low Close Volume
Jun 23, 2026 $0.0304 $0.0304 $0.0300 $0.0301 10
Jun 22, 2026 $0.0304 $0.0304 $0.0303 $0.0304 267
Jun 18, 2026 $0.0306 $0.0306 $0.0306 $0.0306 0
Jun 17, 2026 $0.0308 $0.0308 $0.0305 $0.0306 16
Jun 16, 2026 $0.0307 $0.0308 $0.0306 $0.0308 18
Jun 15, 2026 $0.0306 $0.0308 $0.0306 $0.0308 11
Jun 12, 2026 $0.0305 $0.0306 $0.0305 $0.0305 24 228
Jun 11, 2026 $0.0305 $0.0306 $0.0305 $0.0306 20 113
Jun 10, 2026 $0.0303 $0.0304 $0.0303 $0.0303 26 352
Jun 09, 2026 $0.0304 $0.0305 $0.0303 $0.0304 18 769
Jun 08, 2026 $0.0305 $0.0306 $0.0304 $0.0305 22 153
Jun 05, 2026 $0.0306 $0.0306 $0.0304 $0.0304 17 957
Jun 04, 2026 $0.0305 $0.0307 $0.0305 $0.0306 122
Jun 03, 2026 $0.0305 $0.0306 $0.0305 $0.0306 211
Jun 02, 2026 $0.0306 $0.0307 $0.0306 $0.0306 311
Jun 01, 2026 $0.0306 $0.0306 $0.0306 $0.0306 39 841
May 29, 2026 $0.0306 $0.0308 $0.0306 $0.0308 15 905
May 28, 2026 $0.0307 $0.0308 $0.0306 $0.0307 233
May 27, 2026 $0.0307 $0.0307 $0.0306 $0.0307 173
May 26, 2026 $0.0306 $0.0306 $0.0306 $0.0306 139
May 22, 2026 $0.0306 $0.0307 $0.0306 $0.0306 10 492
May 21, 2026 $0.0307 $0.0307 $0.0306 $0.0307 17 282
May 20, 2026 $0.0306 $0.0308 $0.0305 $0.0308 13 140
May 19, 2026 $0.0306 $0.0307 $0.0306 $0.0306 240
May 18, 2026 $0.0307 $0.0308 $0.0307 $0.0308 339

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use THBUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the THBUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the THBUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
GOLDEN STAR
Ticker Change Signal Date
IDYA
$28.98
20.46% Jun 12
DHI
$146.71
6.39% Jun 10
E
ETD
$20.67
4.79% Jun 05
EAT
$140.46
16.94% Jun 05
OSW
$24.00
17.08% Jun 04

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE