14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $0.0022 $0.0159 Friday, 21st Jun 2024 THCBF stock ended at $0.0053. During the day the stock fluctuated 0% from a day low at $0.0053 to a day high of $0.0053.
90 days $0.0022 $0.0159
52 weeks $0.0022 $0.0358

Historical THC Biomed International Ltd prices

Date Open High Low Close Volume
Jun 21, 2024 $0.0053 $0.0053 $0.0053 $0.0053 0
Jun 20, 2024 $0.0053 $0.0053 $0.0053 $0.0053 0
Jun 18, 2024 $0.0038 $0.0053 $0.0037 $0.0053 109 900
Jun 17, 2024 $0.0031 $0.0031 $0.0031 $0.0031 1 210
Jun 14, 2024 $0.0069 $0.0069 $0.0069 $0.0069 0
Jun 13, 2024 $0.0069 $0.0069 $0.0069 $0.0069 11 162
Jun 12, 2024 $0.0022 $0.0022 $0.0022 $0.0022 0
Jun 11, 2024 $0.0085 $0.0085 $0.0022 $0.0022 213 500
Jun 10, 2024 $0.0085 $0.0085 $0.0085 $0.0085 10 000
Jun 07, 2024 $0.0100 $0.0100 $0.0100 $0.0100 144 505
Jun 06, 2024 $0.0129 $0.0129 $0.0129 $0.0129 0
Jun 05, 2024 $0.0129 $0.0129 $0.0129 $0.0129 0
Jun 04, 2024 $0.0101 $0.0129 $0.0100 $0.0129 15 920
Jun 03, 2024 $0.0101 $0.0130 $0.0101 $0.0104 8 230
May 31, 2024 $0.0101 $0.0130 $0.0101 $0.0101 8 299
May 30, 2024 $0.0101 $0.0101 $0.0101 $0.0101 2 520
May 29, 2024 $0.0101 $0.0101 $0.0100 $0.0101 3 500
May 28, 2024 $0.0105 $0.0112 $0.0101 $0.0101 263 575
May 24, 2024 $0.0106 $0.0106 $0.0106 $0.0106 113
May 23, 2024 $0.0132 $0.0132 $0.0106 $0.0106 1 267
May 22, 2024 $0.0106 $0.0159 $0.0106 $0.0159 3 605
May 21, 2024 $0.0106 $0.0159 $0.0106 $0.0159 3 500
May 20, 2024 $0.0106 $0.0159 $0.0106 $0.0159 23 100
May 17, 2024 $0.0159 $0.0159 $0.0159 $0.0159 0
May 16, 2024 $0.0120 $0.0159 $0.0106 $0.0159 102 200

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use THCBF stock historical prices to predict future price movements?
Trend Analysis: Examine the THCBF stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the THCBF stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About THC Biomed International Ltd

THC Biomed International Ltd THC Biomed Intl Ltd. produces and sells medical and recreational cannabis in Canada. It offers cannabis beverage shots, gummies, and biscuits under the THC KISS brand names, as well as pure cannabis sticks. THC Biomed Intl Ltd. was founded in 2012 and is headquartered in Kelowna, Canada.... THCBF Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT