NASDAQ:THFF
First Financial Corporation Indiana Stock Price (Quote)
$36.42
+0.0100 (+0.0275%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $34.58 | $38.57 | Wednesday, 1st May 2024 THFF stock ended at $36.42. This is 0.0275% more than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 3.56% from a day low at $35.97 to a day high of $37.25. |
| 90 days | $34.58 | $39.68 | |
| 52 weeks | $31.00 | $44.91 |
| Date | Open | High | Low | Close | Volume |
| Mar 10, 2016 | $33.73 | $34.00 | $33.49 | $33.74 | 31 000 |
| Mar 09, 2016 | $34.09 | $34.15 | $33.50 | $33.70 | 26 800 |
| Mar 08, 2016 | $34.00 | $34.30 | $33.98 | $34.03 | 29 900 |
| Mar 07, 2016 | $33.99 | $34.43 | $33.97 | $34.37 | 35 500 |
| Mar 04, 2016 | $34.37 | $34.39 | $33.63 | $34.07 | 34 000 |
| Mar 03, 2016 | $34.50 | $34.70 | $34.19 | $34.40 | 37 400 |
| Mar 02, 2016 | $33.27 | $34.59 | $33.27 | $34.54 | 345 400 |
| Mar 01, 2016 | $33.10 | $33.74 | $32.89 | $33.55 | 42 000 |
| Feb 29, 2016 | $33.30 | $33.66 | $32.89 | $32.95 | 50 200 |
| Feb 26, 2016 | $33.63 | $33.73 | $33.33 | $33.40 | 19 400 |
| Feb 25, 2016 | $33.02 | $33.55 | $32.69 | $33.51 | 20 200 |
| Feb 24, 2016 | $32.82 | $33.06 | $32.47 | $32.99 | 31 000 |
| Feb 23, 2016 | $33.17 | $33.53 | $32.80 | $32.86 | 27 600 |
| Feb 22, 2016 | $33.32 | $33.49 | $33.11 | $33.20 | 37 300 |
| Feb 19, 2016 | $32.49 | $33.40 | $32.42 | $33.05 | 33 100 |
| Feb 18, 2016 | $32.68 | $32.73 | $32.35 | $32.49 | 31 600 |
| Feb 17, 2016 | $32.94 | $33.19 | $32.59 | $32.75 | 32 400 |
| Feb 16, 2016 | $33.11 | $33.34 | $32.62 | $32.81 | 34 000 |
| Feb 12, 2016 | $31.83 | $33.03 | $31.83 | $32.78 | 57 800 |
| Feb 11, 2016 | $31.32 | $31.91 | $31.15 | $31.66 | 32 500 |
| Feb 10, 2016 | $32.43 | $32.52 | $31.55 | $31.60 | 20 500 |
| Feb 09, 2016 | $32.13 | $32.27 | $31.76 | $32.00 | 18 500 |
| Feb 08, 2016 | $31.93 | $32.93 | $31.74 | $32.68 | 29 500 |
| Feb 05, 2016 | $33.02 | $33.40 | $32.00 | $32.06 | 37 100 |
| Feb 04, 2016 | $33.10 | $33.70 | $32.52 | $33.20 | 22 800 |
