NASDAQ:THFF
First Financial Corporation Indiana Stock Price (Quote)
$36.88
+0.270 (+0.738%)
At Close: Apr 22, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $34.58 | $38.57 | Monday, 22nd Apr 2024 THFF stock ended at $36.88. This is 0.738% more than the trading day before Friday, 19th Apr 2024. During the day the stock fluctuated 1.71% from a day low at $36.43 to a day high of $37.05. |
| 90 days | $34.58 | $43.00 | |
| 52 weeks | $31.00 | $44.91 |
| Date | Open | High | Low | Close | Volume |
| Apr 22, 2024 | $36.48 | $37.05 | $36.43 | $36.88 | 53 019 |
| Apr 19, 2024 | $35.01 | $36.61 | $35.01 | $36.61 | 38 319 |
| Apr 18, 2024 | $35.01 | $35.47 | $35.00 | $35.23 | 41 564 |
| Apr 17, 2024 | $35.43 | $35.56 | $35.00 | $35.00 | 32 847 |
| Apr 16, 2024 | $35.49 | $35.49 | $35.11 | $35.20 | 31 112 |
| Apr 15, 2024 | $36.06 | $36.22 | $35.36 | $35.67 | 41 831 |
| Apr 12, 2024 | $35.30 | $35.81 | $35.30 | $35.77 | 30 337 |
| Apr 11, 2024 | $35.58 | $35.94 | $35.29 | $35.66 | 37 107 |
| Apr 10, 2024 | $36.23 | $36.23 | $34.58 | $35.29 | 51 066 |
| Apr 09, 2024 | $37.23 | $37.65 | $36.91 | $36.92 | 24 250 |
| Apr 08, 2024 | $36.81 | $37.17 | $36.81 | $37.08 | 41 365 |
| Apr 05, 2024 | $36.69 | $36.80 | $36.41 | $36.66 | 21 777 |
| Apr 04, 2024 | $37.00 | $37.32 | $36.65 | $36.65 | 36 323 |
| Apr 03, 2024 | $36.87 | $36.94 | $36.55 | $36.58 | 31 035 |
| Apr 02, 2024 | $37.16 | $37.41 | $36.86 | $37.07 | 45 797 |
| Apr 01, 2024 | $38.57 | $38.57 | $37.29 | $37.29 | 58 940 |
| Mar 28, 2024 | $37.73 | $38.35 | $37.59 | $38.33 | 64 893 |
| Mar 27, 2024 | $36.96 | $38.09 | $36.96 | $38.09 | 40 314 |
| Mar 26, 2024 | $37.32 | $37.32 | $36.75 | $36.89 | 32 936 |
| Mar 25, 2024 | $37.19 | $37.44 | $36.88 | $37.04 | 30 144 |
| Mar 22, 2024 | $37.98 | $37.98 | $36.94 | $37.03 | 44 109 |
| Mar 21, 2024 | $38.19 | $38.23 | $37.62 | $37.90 | 46 619 |
| Mar 20, 2024 | $35.99 | $38.16 | $35.99 | $37.95 | 68 778 |
| Mar 19, 2024 | $36.24 | $36.66 | $36.24 | $36.34 | 50 840 |
| Mar 18, 2024 | $36.85 | $36.85 | $35.97 | $36.13 | 72 595 |
