NASDAQ:THFF
$34.87
(
5.51%
)
Friday, 2nd Jun 2023
First Financial Corporation Indiana Stock Price (Quote)
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $31.00 | $35.42 | Friday, 2nd Jun 2023 THFF stock ended at $34.87. This is 5.51% more than the trading day before Thursday, 1st Jun 2023. During the day the stock fluctuated 5.63% from a day low at $33.06 to a day high of $34.92. |
| 90 days | $31.00 | $43.89 | |
| 52 weeks | $31.00 | $49.90 |
Historical First Financial Corporation Indiana prices
| Date | Open | High | Low | Close | Volume |
| 2023-06-02 | $33.06 | $34.92 | $33.06 | $34.87 | 68 125 |
| 2023-06-01 | $32.69 | $33.34 | $32.09 | $33.05 | 45 015 |
| 2023-05-31 | $33.46 | $33.55 | $32.24 | $32.44 | 53 967 |
| 2023-05-30 | $34.10 | $34.05 | $33.28 | $33.52 | 29 854 |
| 2023-05-26 | $33.85 | $34.13 | $33.45 | $34.03 | 28 807 |
| 2023-05-25 | $34.05 | $34.42 | $33.55 | $33.97 | 18 473 |
| 2023-05-24 | $34.59 | $34.59 | $34.11 | $34.16 | 23 658 |
| 2023-05-23 | $34.28 | $35.42 | $33.96 | $34.73 | 31 397 |
| 2023-05-22 | $33.67 | $34.26 | $33.36 | $34.19 | 30 255 |
| 2023-05-19 | $34.16 | $34.16 | $33.02 | $33.49 | 47 103 |
| 2023-05-18 | $34.23 | $34.23 | $33.06 | $33.81 | 32 011 |
| 2023-05-17 | $33.18 | $34.26 | $32.89 | $34.21 | 54 565 |
| 2023-05-16 | $33.11 | $33.28 | $32.69 | $32.72 | 58 151 |
| 2023-05-15 | $32.47 | $33.32 | $31.85 | $33.01 | 61 194 |
| 2023-05-12 | $32.20 | $32.48 | $31.80 | $32.46 | 54 836 |
| 2023-05-11 | $32.05 | $32.63 | $31.70 | $32.13 | 76 986 |
| 2023-05-10 | $32.66 | $33.62 | $32.12 | $32.34 | 61 709 |
| 2023-05-09 | $32.34 | $32.64 | $32.06 | $32.35 | 49 029 |
| 2023-05-08 | $33.20 | $33.27 | $32.21 | $32.46 | 69 181 |
| 2023-05-05 | $32.37 | $34.48 | $32.13 | $33.07 | 82 316 |
| 2023-05-04 | $32.41 | $32.75 | $31.00 | $31.68 | 68 866 |
| 2023-05-03 | $32.99 | $34.15 | $32.82 | $32.84 | 49 576 |
| 2023-05-02 | $34.36 | $34.81 | $32.61 | $32.87 | 74 526 |
| 2023-05-01 | $34.72 | $34.72 | $34.12 | $34.35 | 52 181 |
| 2023-04-28 | $34.34 | $34.70 | $34.14 | $34.55 | 66 817 |
| 2023-04-27 | $34.04 | $34.41 | $33.94 | $34.25 | 60 334 |
| 2023-04-26 | $32.90 | $33.93 | $32.90 | $33.93 | 65 569 |
| 2023-04-25 | $33.66 | $33.76 | $32.89 | $33.05 | 84 021 |
| 2023-04-24 | $34.06 | $34.45 | $33.96 | $34.07 | 44 639 |
| 2023-04-21 | $34.38 | $34.56 | $33.83 | $34.00 | 92 817 |
| 2023-04-20 | $34.87 | $34.87 | $34.10 | $34.38 | 58 547 |
| 2023-04-19 | $34.55 | $35.39 | $34.42 | $35.16 | 32 529 |
| 2023-04-18 | $35.25 | $35.25 | $34.18 | $34.30 | 41 692 |
| 2023-04-17 | $35.00 | $35.09 | $34.54 | $35.09 | 52 889 |
| 2023-04-14 | $36.25 | $36.25 | $34.98 | $35.04 | 47 344 |
| 2023-04-13 | $35.95 | $36.27 | $35.50 | $36.02 | 43 308 |
| 2023-04-12 | $35.91 | $36.12 | $35.72 | $35.97 | 51 641 |
| 2023-04-11 | $35.94 | $36.20 | $35.37 | $35.95 | 62 703 |
| 2023-04-10 | $35.69 | $36.23 | $35.57 | $35.78 | 70 590 |
| 2023-04-06 | $36.15 | $36.53 | $35.75 | $35.81 | 65 809 |
| 2023-04-05 | $36.22 | $36.52 | $36.00 | $36.33 | 68 700 |
| 2023-04-04 | $37.12 | $37.12 | $35.86 | $36.30 | 51 564 |
| 2023-04-03 | $37.57 | $37.78 | $36.71 | $37.15 | 81 630 |
| 2023-03-31 | $37.49 | $37.60 | $36.88 | $37.48 | 107 649 |
| 2023-03-30 | $38.39 | $38.49 | $37.00 | $37.22 | 55 525 |
| 2023-03-29 | $38.31 | $38.39 | $38.05 | $38.19 | 50 925 |
| 2023-03-28 | $38.44 | $38.65 | $37.84 | $38.21 | 29 746 |
| 2023-03-27 | $38.93 | $38.93 | $38.27 | $38.33 | 37 832 |
| 2023-03-24 | $36.83 | $38.64 | $36.61 | $38.39 | 53 715 |
| 2023-03-23 | $37.89 | $37.94 | $36.84 | $36.98 | 36 364 |
About First Financial Corporation Indiana
First Financial Corporation, through its subsidiaries, provides various financial services. It offers non-interest-bearing demand, interest-bearing demand, savings, time, and other time deposits. The company also provides commercial loans primarily to expand a business or finance asset purchases; residential real estate and residential real estate construction loans; and home equity loans and lines, secured loans, and cash/CD secured and unsecure... THFF Profile
Top Fintech Company
featured in The Global Fintech Index 2020 as the top Fintech company of the country.
