14-day Premium Trial Subscription Sign Up For FreeGet Free

First Financial Corporation Indiana Stock Forecast NASDAQ:THFF

$42.14 (0.0475%)

Volume: 33k

Closed: Oct 19, 2021

Hollow Logo Score: 1.924

First Financial Corporation Indiana Stock Forecast

$42.14 (0.0475%)

Volume: 33k

Closed: Oct 19, 2021

Score Hollow Logo 1.924

First Financial Corporation Indiana Stock Price (Quote) NASDAQ:THFF

$42.14 ( 0.0475% ) Tuesday, 19th Oct 2021

Range Low Price High Price Comment
30 days $38.51 $43.60 Tuesday, 19th Oct 2021 THFF stock ended at $42.14. This is 0.0475% more than the trading day before Monday, 18th Oct 2021. During the day the stock fluctuated 1.05% from a day low at $41.80 to a day high of $42.24.
90 days $38.51 $43.60
52 weeks $33.05 $47.00

Historical First Financial Corporation Indiana prices

Date Open High Low Close Volume
2021-10-19 $41.95 $42.24 $41.80 $42.14 32 717
2021-10-18 $41.89 $42.30 $41.77 $42.12 34 382
2021-10-15 $43.00 $43.00 $42.05 $42.05 41 118
2021-10-14 $42.78 $42.78 $42.28 $42.58 26 530
2021-10-13 $42.63 $42.63 $42.15 $42.34 24 163
2021-10-12 $42.62 $42.83 $42.51 $42.70 16 105
2021-10-11 $43.48 $43.58 $42.76 $42.78 19 345
2021-10-08 $43.02 $43.60 $42.43 $43.36 27 157
2021-10-07 $43.03 $43.27 $42.89 $43.27 25 031
2021-10-06 $42.56 $42.80 $42.09 $42.72 22 295
2021-10-05 $42.95 $43.00 $42.59 $42.82 23 863
2021-10-04 $42.41 $42.92 $42.40 $42.67 25 407
2021-10-01 $42.19 $42.84 $42.18 $42.41 38 185
2021-09-30 $42.93 $42.93 $41.97 $42.05 38 001
2021-09-29 $41.85 $42.41 $41.53 $42.30 34 915
2021-09-28 $42.37 $42.41 $41.49 $41.83 31 828
2021-09-27 $40.98 $42.48 $40.98 $42.26 93 996
2021-09-24 $40.40 $41.20 $40.40 $40.78 36 539
2021-09-23 $39.95 $40.77 $39.95 $40.46 42 546
2021-09-22 $39.19 $40.03 $39.19 $39.70 50 702
2021-09-21 $39.21 $39.30 $38.80 $38.88 73 374
2021-09-20 $38.84 $39.21 $38.51 $39.07 105 388
2021-09-17 $39.16 $39.65 $39.02 $39.56 218 467
2021-09-16 $39.87 $39.87 $38.95 $39.01 70 924
2021-09-15 $39.18 $39.61 $39.08 $39.22 62 741
2021-09-14 $39.90 $39.90 $39.03 $39.15 73 089
2021-09-13 $39.86 $40.00 $39.52 $39.76 60 211
2021-09-10 $40.00 $40.00 $39.54 $39.65 68 535
2021-09-09 $40.04 $40.29 $39.84 $39.92 61 669
2021-09-08 $40.36 $40.40 $39.67 $39.92 53 462
2021-09-07 $40.81 $40.90 $40.31 $40.36 54 919
2021-09-03 $40.64 $40.64 $40.30 $40.51 40 253
2021-09-02 $40.57 $40.67 $40.43 $40.47 37 042
2021-09-01 $40.91 $40.91 $40.10 $40.48 36 865
2021-08-31 $40.15 $40.55 $40.02 $40.43 49 651
2021-08-30 $40.92 $40.95 $39.90 $39.99 37 425
2021-08-27 $39.89 $40.88 $39.89 $40.83 37 932
2021-08-26 $40.21 $40.50 $39.74 $39.74 31 702
2021-08-25 $40.17 $40.43 $40.05 $40.13 34 097
2021-08-24 $40.13 $40.30 $39.62 $40.06 50 469
2021-08-23 $40.82 $40.82 $40.11 $40.28 35 216
2021-08-20 $39.67 $40.66 $39.67 $40.56 55 392
2021-08-19 $39.69 $40.03 $39.31 $39.86 39 552
2021-08-18 $40.36 $40.59 $39.86 $40.00 35 189
2021-08-17 $40.64 $40.95 $40.21 $40.36 28 306
2021-08-16 $40.85 $41.39 $40.50 $40.86 36 780
2021-08-13 $41.18 $41.22 $40.21 $40.94 49 419
2021-08-12 $41.39 $41.39 $40.64 $40.94 31 428
2021-08-11 $41.00 $41.43 $40.76 $41.43 29 353
2021-08-10 $40.67 $41.10 $40.39 $41.02 37 511

About First Financial Corporation Indiana

First Financial  Indiana First Financial Corporation, through its subsidiaries, provides various financial services. Its services include commercial, mortgage, and consumer lending; lease financing; trust account services; depositor services; and insurance services. The company’s deposit products include interest-bearing and non-interest-bearing demand deposits, savings deposits, time deposits, and other time deposits; and loan products comprise commercial real estate l... Read more

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!

StockInvest.usJoin 95.000+ Happy Subscribers

Don't miss out on the runners!

Get The StockInvest.Us Newsletter

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT