NASDAQ:THFF
$45.36
(
0.84%
)
Friday, 3rd Feb 2023
First Financial Corporation Indiana Stock Price (Quote)
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $42.89 | $46.27 | Friday, 3rd Feb 2023 THFF stock ended at $45.36. This is 0.84% more than the trading day before Thursday, 2nd Feb 2023. During the day the stock fluctuated 1.52% from a day low at $44.73 to a day high of $45.41. |
| 90 days | $42.89 | $49.90 | |
| 52 weeks | $41.50 | $49.90 |
Historical First Financial Corporation Indiana prices
| Date | Open | High | Low | Close | Volume |
| 2023-02-03 | $44.73 | $45.41 | $44.73 | $45.36 | 51 882 |
| 2023-02-02 | $44.45 | $45.07 | $44.36 | $44.98 | 36 216 |
| 2023-02-01 | $44.56 | $44.93 | $44.37 | $44.42 | 53 672 |
| 2023-01-31 | $43.70 | $44.92 | $43.25 | $44.92 | 66 122 |
| 2023-01-30 | $43.55 | $43.78 | $43.35 | $43.48 | 27 569 |
| 2023-01-27 | $43.29 | $43.84 | $43.08 | $43.56 | 39 479 |
| 2023-01-26 | $43.35 | $43.40 | $42.89 | $43.19 | 56 174 |
| 2023-01-25 | $44.02 | $44.02 | $43.07 | $43.19 | 39 655 |
| 2023-01-24 | $44.33 | $44.42 | $44.04 | $44.13 | 47 505 |
| 2023-01-23 | $44.57 | $44.64 | $44.24 | $44.28 | 35 055 |
| 2023-01-20 | $44.95 | $45.22 | $44.37 | $44.65 | 67 400 |
| 2023-01-19 | $44.54 | $44.88 | $44.33 | $44.73 | 35 800 |
| 2023-01-18 | $45.58 | $45.58 | $44.66 | $44.69 | 35 417 |
| 2023-01-17 | $45.97 | $45.97 | $45.41 | $45.59 | 38 303 |
| 2023-01-13 | $45.63 | $46.15 | $45.36 | $46.03 | 27 100 |
| 2023-01-12 | $45.47 | $46.00 | $45.45 | $45.83 | 29 300 |
| 2023-01-11 | $45.98 | $46.09 | $45.26 | $45.30 | 31 244 |
| 2023-01-10 | $45.54 | $45.90 | $45.42 | $45.83 | 46 500 |
| 2023-01-09 | $45.75 | $45.75 | $45.12 | $45.42 | 37 300 |
| 2023-01-06 | $45.27 | $45.65 | $45.27 | $45.65 | 36 200 |
| 2023-01-05 | $45.12 | $45.12 | $44.07 | $44.89 | 50 022 |
| 2023-01-04 | $46.12 | $46.27 | $45.60 | $45.82 | 42 779 |
| 2023-01-03 | $46.21 | $46.43 | $45.57 | $45.99 | 58 343 |
| 2022-12-30 | $46.02 | $46.24 | $45.81 | $46.08 | 34 036 |
| 2022-12-29 | $46.05 | $46.19 | $45.30 | $46.06 | 40 161 |
| 2022-12-28 | $46.28 | $46.56 | $45.99 | $45.99 | 32 519 |
| 2022-12-27 | $46.55 | $46.57 | $46.10 | $46.11 | 31 376 |
| 2022-12-23 | $46.31 | $46.64 | $46.26 | $46.38 | 15 409 |
| 2022-12-22 | $45.79 | $46.20 | $45.45 | $46.14 | 68 772 |
| 2022-12-21 | $45.19 | $46.21 | $45.00 | $45.87 | 106 028 |
| 2022-12-20 | $45.44 | $45.73 | $44.94 | $45.02 | 80 046 |
| 2022-12-19 | $45.40 | $46.09 | $45.13 | $45.49 | 64 383 |
| 2022-12-16 | $45.21 | $45.72 | $45.14 | $45.53 | 119 567 |
| 2022-12-15 | $45.73 | $45.83 | $44.53 | $45.35 | 73 361 |
| 2022-12-14 | $46.23 | $46.55 | $45.87 | $46.06 | 38 181 |
| 2022-12-13 | $46.69 | $47.08 | $45.83 | $46.36 | 63 610 |
| 2022-12-12 | $46.32 | $46.54 | $45.96 | $46.19 | 36 301 |
| 2022-12-09 | $46.33 | $46.67 | $46.11 | $46.37 | 31 955 |
| 2022-12-08 | $46.76 | $47.02 | $46.18 | $46.38 | 35 157 |
| 2022-12-07 | $46.96 | $47.37 | $46.60 | $46.73 | 25 581 |
| 2022-12-06 | $46.79 | $47.29 | $46.79 | $46.96 | 46 953 |
| 2022-12-05 | $47.67 | $47.67 | $46.46 | $46.98 | 48 712 |
| 2022-12-02 | $47.88 | $48.18 | $47.64 | $47.92 | 28 507 |
| 2022-12-01 | $48.15 | $48.40 | $47.37 | $48.32 | 35 221 |
| 2022-11-30 | $47.82 | $48.30 | $46.79 | $48.07 | 52 667 |
| 2022-11-29 | $48.00 | $48.23 | $47.81 | $47.95 | 23 621 |
| 2022-11-28 | $48.87 | $48.91 | $47.86 | $48.07 | 14 826 |
| 2022-11-25 | $48.42 | $48.97 | $48.42 | $48.79 | 7 263 |
| 2022-11-23 | $48.67 | $48.88 | $46.95 | $48.58 | 18 747 |
| 2022-11-22 | $49.02 | $49.18 | $48.62 | $48.77 | 27 814 |
About First Financial Corporation Indiana
First Financial Corporation, through its subsidiaries, provides various financial services. It offers non-interest-bearing demand, interest-bearing demand, savings, time, and other time deposits. The company also provides commercial loans primarily to expand a business or finance asset purchases; residential real estate and residential real estate construction loans; and home equity loans and lines, secured loans, and cash/CD secured and unsecure... THFF Profile
Top Fintech Company
featured in The Global Fintech Index 2020 as the top Fintech company of the country.
