$45.36 (0.84%)

Volume: 51.882k

Closed: Feb 03, 2023

Hollow Logo Score: 0.880
First Financial Corporation Indiana Stock
$45.36 (0.84%)

Volume: 51.882k

Closed: Feb 03, 2023

Score Hollow Logo 0.880
NASDAQ:THFF

First Financial Corporation Indiana Stock Price (Quote)

$45.36 ( 0.84% ) Friday, 3rd Feb 2023

Range Low Price High Price Comment
30 days $42.89 $46.27 Friday, 3rd Feb 2023 THFF stock ended at $45.36. This is 0.84% more than the trading day before Thursday, 2nd Feb 2023. During the day the stock fluctuated 1.52% from a day low at $44.73 to a day high of $45.41.
90 days $42.89 $49.90
52 weeks $41.50 $49.90

Historical First Financial Corporation Indiana prices

Date Open High Low Close Volume
2023-02-03 $44.73 $45.41 $44.73 $45.36 51 882
2023-02-02 $44.45 $45.07 $44.36 $44.98 36 216
2023-02-01 $44.56 $44.93 $44.37 $44.42 53 672
2023-01-31 $43.70 $44.92 $43.25 $44.92 66 122
2023-01-30 $43.55 $43.78 $43.35 $43.48 27 569
2023-01-27 $43.29 $43.84 $43.08 $43.56 39 479
2023-01-26 $43.35 $43.40 $42.89 $43.19 56 174
2023-01-25 $44.02 $44.02 $43.07 $43.19 39 655
2023-01-24 $44.33 $44.42 $44.04 $44.13 47 505
2023-01-23 $44.57 $44.64 $44.24 $44.28 35 055
2023-01-20 $44.95 $45.22 $44.37 $44.65 67 400
2023-01-19 $44.54 $44.88 $44.33 $44.73 35 800
2023-01-18 $45.58 $45.58 $44.66 $44.69 35 417
2023-01-17 $45.97 $45.97 $45.41 $45.59 38 303
2023-01-13 $45.63 $46.15 $45.36 $46.03 27 100
2023-01-12 $45.47 $46.00 $45.45 $45.83 29 300
2023-01-11 $45.98 $46.09 $45.26 $45.30 31 244
2023-01-10 $45.54 $45.90 $45.42 $45.83 46 500
2023-01-09 $45.75 $45.75 $45.12 $45.42 37 300
2023-01-06 $45.27 $45.65 $45.27 $45.65 36 200
2023-01-05 $45.12 $45.12 $44.07 $44.89 50 022
2023-01-04 $46.12 $46.27 $45.60 $45.82 42 779
2023-01-03 $46.21 $46.43 $45.57 $45.99 58 343
2022-12-30 $46.02 $46.24 $45.81 $46.08 34 036
2022-12-29 $46.05 $46.19 $45.30 $46.06 40 161
2022-12-28 $46.28 $46.56 $45.99 $45.99 32 519
2022-12-27 $46.55 $46.57 $46.10 $46.11 31 376
2022-12-23 $46.31 $46.64 $46.26 $46.38 15 409
2022-12-22 $45.79 $46.20 $45.45 $46.14 68 772
2022-12-21 $45.19 $46.21 $45.00 $45.87 106 028
2022-12-20 $45.44 $45.73 $44.94 $45.02 80 046
2022-12-19 $45.40 $46.09 $45.13 $45.49 64 383
2022-12-16 $45.21 $45.72 $45.14 $45.53 119 567
2022-12-15 $45.73 $45.83 $44.53 $45.35 73 361
2022-12-14 $46.23 $46.55 $45.87 $46.06 38 181
2022-12-13 $46.69 $47.08 $45.83 $46.36 63 610
2022-12-12 $46.32 $46.54 $45.96 $46.19 36 301
2022-12-09 $46.33 $46.67 $46.11 $46.37 31 955
2022-12-08 $46.76 $47.02 $46.18 $46.38 35 157
2022-12-07 $46.96 $47.37 $46.60 $46.73 25 581
2022-12-06 $46.79 $47.29 $46.79 $46.96 46 953
2022-12-05 $47.67 $47.67 $46.46 $46.98 48 712
2022-12-02 $47.88 $48.18 $47.64 $47.92 28 507
2022-12-01 $48.15 $48.40 $47.37 $48.32 35 221
2022-11-30 $47.82 $48.30 $46.79 $48.07 52 667
2022-11-29 $48.00 $48.23 $47.81 $47.95 23 621
2022-11-28 $48.87 $48.91 $47.86 $48.07 14 826
2022-11-25 $48.42 $48.97 $48.42 $48.79 7 263
2022-11-23 $48.67 $48.88 $46.95 $48.58 18 747
2022-11-22 $49.02 $49.18 $48.62 $48.77 27 814

Hot Stocks To Watch:

About First Financial Corporation Indiana

First Financial  Indiana First Financial Corporation, through its subsidiaries, provides various financial services. It offers non-interest-bearing demand, interest-bearing demand, savings, time, and other time deposits. The company also provides commercial loans primarily to expand a business or finance asset purchases; residential real estate and residential real estate construction loans; and home equity loans and lines, secured loans, and cash/CD secured and unsecure... THFF Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT