When Should You SELL Your Stocks (8 Reasons to Sell Your Stocks) Click to watch on Youtube.

First Financial Corporation Indiana Stock Forecast

NASDAQ:THFF BUY

$48.32 (0.56%)

Volume: 41.805k

Closed: Aug 16, 2022

Hollow Logo Score: 0.000

First Financial Corporation Indiana Stock Forecast

BUY NASDAQ:THFF
$48.32 (0.56%)

Volume: 41.805k

Closed: Aug 16, 2022

Score Hollow Logo 0.000

First Financial Corporation Indiana Stock Price (Quote) NASDAQ:THFF

$48.32 ( 0.56% ) Tuesday, 16th Aug 2022

Range Low Price High Price Comment
30 days $43.95 $48.42 Tuesday, 16th Aug 2022 THFF stock ended at $48.32. This is 0.56% more than the trading day before Monday, 15th Aug 2022. During the day the stock fluctuated 2.59% from a day low at $47.19 to a day high of $48.42.
90 days $42.84 $48.42
52 weeks $38.51 $48.42

Historical First Financial Corporation Indiana prices

Date Open High Low Close Volume
2022-08-16 $47.77 $48.42 $47.19 $48.32 41 805
2022-08-15 $47.45 $48.09 $47.15 $48.05 26 148
2022-08-12 $47.35 $47.76 $46.26 $47.69 30 782
2022-08-11 $47.10 $47.10 $46.73 $47.06 23 262
2022-08-10 $46.76 $47.12 $46.48 $46.73 32 876
2022-08-09 $46.26 $46.71 $46.10 $46.67 30 485
2022-08-08 $46.29 $46.66 $46.05 $46.40 31 210
2022-08-05 $45.89 $46.29 $45.11 $46.22 27 440
2022-08-04 $46.55 $46.55 $45.90 $45.98 29 288
2022-08-03 $46.30 $46.78 $46.02 $46.66 40 890
2022-08-02 $46.90 $46.90 $46.17 $46.20 24 566
2022-08-01 $46.66 $47.43 $46.32 $47.11 37 822
2022-07-29 $46.66 $46.86 $46.52 $46.72 32 455
2022-07-28 $46.96 $47.10 $46.17 $46.47 34 167
2022-07-27 $46.54 $47.00 $45.86 $46.83 52 782
2022-07-26 $45.45 $46.60 $45.12 $46.50 50 119
2022-07-25 $44.59 $45.34 $44.59 $45.31 73 697
2022-07-22 $44.59 $44.73 $44.28 $44.56 30 325
2022-07-21 $44.44 $44.94 $44.15 $44.61 33 603
2022-07-20 $44.62 $44.77 $44.17 $44.63 39 001
2022-07-19 $44.18 $44.75 $44.18 $44.56 44 550
2022-07-18 $44.08 $44.62 $43.95 $44.02 28 227
2022-07-15 $43.56 $44.12 $43.32 $43.91 53 740
2022-07-14 $43.26 $43.38 $42.84 $43.13 37 467
2022-07-13 $43.92 $44.06 $43.47 $43.62 38 930
2022-07-12 $44.15 $44.70 $44.10 $44.17 29 600
2022-07-11 $44.03 $44.53 $44.02 $44.40 33 878
2022-07-08 $44.47 $44.60 $44.01 $44.36 32 773
2022-07-07 $44.74 $45.07 $44.20 $44.27 54 663
2022-07-06 $44.58 $45.21 $44.38 $45.00 24 529
2022-07-05 $44.69 $44.91 $44.03 $44.84 49 002
2022-07-01 $44.31 $45.19 $44.20 $45.12 56 005
2022-06-30 $44.18 $44.66 $43.88 $44.50 40 217
2022-06-29 $44.99 $44.99 $44.35 $44.50 44 464
2022-06-28 $44.80 $45.20 $44.51 $44.87 66 973
2022-06-27 $45.48 $45.48 $44.39 $44.43 100 521
2022-06-24 $44.67 $45.62 $44.55 $45.36 446 594
2022-06-23 $45.16 $45.50 $44.38 $44.72 111 488
2022-06-22 $44.73 $45.50 $44.68 $45.31 102 713
2022-06-21 $44.13 $44.95 $43.99 $44.91 110 799
2022-06-17 $44.48 $44.63 $43.80 $43.85 227 025
2022-06-16 $43.60 $44.52 $43.40 $44.27 116 306
2022-06-15 $43.95 $44.73 $43.95 $44.36 79 645
2022-06-14 $43.34 $44.13 $43.34 $43.94 92 541
2022-06-13 $43.14 $44.08 $43.01 $43.48 89 769
2022-06-10 $44.16 $44.16 $43.17 $43.61 153 120
2022-06-09 $44.30 $44.30 $43.83 $43.83 69 487
2022-06-08 $44.62 $44.62 $44.12 $44.46 46 821
2022-06-07 $44.78 $44.88 $44.41 $44.42 68 605
2022-06-06 $44.86 $45.00 $44.64 $44.83 48 588

About First Financial Corporation Indiana

First Financial  Indiana First Financial Corporation, through its subsidiaries, provides various financial services. It offers non-interest-bearing demand, interest-bearing demand, savings, time, and other time deposits. The company also provides commercial loans primarily to expand a business or finance asset purchases; residential real estate and residential real estate construction loans; and home equity loans and lines, secured loans, and cash/CD secured and unsecure... Read more

.

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT