$34.87 (5.51%)

Volume: 68.125k

Closed: Jun 02, 2023

Hollow Logo Score: 2.503
First Financial Corporation Indiana Stock
$34.87 (5.51%)

Volume: 68.125k

Closed: Jun 02, 2023

Score Hollow Logo 2.503
NASDAQ:THFF

First Financial Corporation Indiana Stock Price (Quote)

$34.87 ( 5.51% ) Friday, 2nd Jun 2023

Range Low Price High Price Comment
30 days $31.00 $35.42 Friday, 2nd Jun 2023 THFF stock ended at $34.87. This is 5.51% more than the trading day before Thursday, 1st Jun 2023. During the day the stock fluctuated 5.63% from a day low at $33.06 to a day high of $34.92.
90 days $31.00 $43.89
52 weeks $31.00 $49.90

Historical First Financial Corporation Indiana prices

Date Open High Low Close Volume
2023-06-02 $33.06 $34.92 $33.06 $34.87 68 125
2023-06-01 $32.69 $33.34 $32.09 $33.05 45 015
2023-05-31 $33.46 $33.55 $32.24 $32.44 53 967
2023-05-30 $34.10 $34.05 $33.28 $33.52 29 854
2023-05-26 $33.85 $34.13 $33.45 $34.03 28 807
2023-05-25 $34.05 $34.42 $33.55 $33.97 18 473
2023-05-24 $34.59 $34.59 $34.11 $34.16 23 658
2023-05-23 $34.28 $35.42 $33.96 $34.73 31 397
2023-05-22 $33.67 $34.26 $33.36 $34.19 30 255
2023-05-19 $34.16 $34.16 $33.02 $33.49 47 103
2023-05-18 $34.23 $34.23 $33.06 $33.81 32 011
2023-05-17 $33.18 $34.26 $32.89 $34.21 54 565
2023-05-16 $33.11 $33.28 $32.69 $32.72 58 151
2023-05-15 $32.47 $33.32 $31.85 $33.01 61 194
2023-05-12 $32.20 $32.48 $31.80 $32.46 54 836
2023-05-11 $32.05 $32.63 $31.70 $32.13 76 986
2023-05-10 $32.66 $33.62 $32.12 $32.34 61 709
2023-05-09 $32.34 $32.64 $32.06 $32.35 49 029
2023-05-08 $33.20 $33.27 $32.21 $32.46 69 181
2023-05-05 $32.37 $34.48 $32.13 $33.07 82 316
2023-05-04 $32.41 $32.75 $31.00 $31.68 68 866
2023-05-03 $32.99 $34.15 $32.82 $32.84 49 576
2023-05-02 $34.36 $34.81 $32.61 $32.87 74 526
2023-05-01 $34.72 $34.72 $34.12 $34.35 52 181
2023-04-28 $34.34 $34.70 $34.14 $34.55 66 817
2023-04-27 $34.04 $34.41 $33.94 $34.25 60 334
2023-04-26 $32.90 $33.93 $32.90 $33.93 65 569
2023-04-25 $33.66 $33.76 $32.89 $33.05 84 021
2023-04-24 $34.06 $34.45 $33.96 $34.07 44 639
2023-04-21 $34.38 $34.56 $33.83 $34.00 92 817
2023-04-20 $34.87 $34.87 $34.10 $34.38 58 547
2023-04-19 $34.55 $35.39 $34.42 $35.16 32 529
2023-04-18 $35.25 $35.25 $34.18 $34.30 41 692
2023-04-17 $35.00 $35.09 $34.54 $35.09 52 889
2023-04-14 $36.25 $36.25 $34.98 $35.04 47 344
2023-04-13 $35.95 $36.27 $35.50 $36.02 43 308
2023-04-12 $35.91 $36.12 $35.72 $35.97 51 641
2023-04-11 $35.94 $36.20 $35.37 $35.95 62 703
2023-04-10 $35.69 $36.23 $35.57 $35.78 70 590
2023-04-06 $36.15 $36.53 $35.75 $35.81 65 809
2023-04-05 $36.22 $36.52 $36.00 $36.33 68 700
2023-04-04 $37.12 $37.12 $35.86 $36.30 51 564
2023-04-03 $37.57 $37.78 $36.71 $37.15 81 630
2023-03-31 $37.49 $37.60 $36.88 $37.48 107 649
2023-03-30 $38.39 $38.49 $37.00 $37.22 55 525
2023-03-29 $38.31 $38.39 $38.05 $38.19 50 925
2023-03-28 $38.44 $38.65 $37.84 $38.21 29 746
2023-03-27 $38.93 $38.93 $38.27 $38.33 37 832
2023-03-24 $36.83 $38.64 $36.61 $38.39 53 715
2023-03-23 $37.89 $37.94 $36.84 $36.98 36 364
Click to get the best stock tips daily for free!

About First Financial Corporation Indiana

First Financial  Indiana First Financial Corporation, through its subsidiaries, provides various financial services. It offers non-interest-bearing demand, interest-bearing demand, savings, time, and other time deposits. The company also provides commercial loans primarily to expand a business or finance asset purchases; residential real estate and residential real estate construction loans; and home equity loans and lines, secured loans, and cash/CD secured and unsecure... THFF Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT