and get StockInvest.us Premium Subscription for FREE
Spotify
Google Podcasts
Apple Podcasts
Breaker
Overcast
Pocket Casts
Radio Public
Anchor
First Financial Corporation Indiana Stock Price (Quote) NASDAQ:THFF
$48.32 ( 0.56% ) Tuesday, 16th Aug 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $43.95 | $48.42 | Tuesday, 16th Aug 2022 THFF stock ended at $48.32. This is 0.56% more than the trading day before Monday, 15th Aug 2022. During the day the stock fluctuated 2.59% from a day low at $47.19 to a day high of $48.42. |
| 90 days | $42.84 | $48.42 | |
| 52 weeks | $38.51 | $48.42 |
Historical First Financial Corporation Indiana prices
| Date | Open | High | Low | Close | Volume |
| 2022-08-16 | $47.77 | $48.42 | $47.19 | $48.32 | 41 805 |
| 2022-08-15 | $47.45 | $48.09 | $47.15 | $48.05 | 26 148 |
| 2022-08-12 | $47.35 | $47.76 | $46.26 | $47.69 | 30 782 |
| 2022-08-11 | $47.10 | $47.10 | $46.73 | $47.06 | 23 262 |
| 2022-08-10 | $46.76 | $47.12 | $46.48 | $46.73 | 32 876 |
| 2022-08-09 | $46.26 | $46.71 | $46.10 | $46.67 | 30 485 |
| 2022-08-08 | $46.29 | $46.66 | $46.05 | $46.40 | 31 210 |
| 2022-08-05 | $45.89 | $46.29 | $45.11 | $46.22 | 27 440 |
| 2022-08-04 | $46.55 | $46.55 | $45.90 | $45.98 | 29 288 |
| 2022-08-03 | $46.30 | $46.78 | $46.02 | $46.66 | 40 890 |
| 2022-08-02 | $46.90 | $46.90 | $46.17 | $46.20 | 24 566 |
| 2022-08-01 | $46.66 | $47.43 | $46.32 | $47.11 | 37 822 |
| 2022-07-29 | $46.66 | $46.86 | $46.52 | $46.72 | 32 455 |
| 2022-07-28 | $46.96 | $47.10 | $46.17 | $46.47 | 34 167 |
| 2022-07-27 | $46.54 | $47.00 | $45.86 | $46.83 | 52 782 |
| 2022-07-26 | $45.45 | $46.60 | $45.12 | $46.50 | 50 119 |
| 2022-07-25 | $44.59 | $45.34 | $44.59 | $45.31 | 73 697 |
| 2022-07-22 | $44.59 | $44.73 | $44.28 | $44.56 | 30 325 |
| 2022-07-21 | $44.44 | $44.94 | $44.15 | $44.61 | 33 603 |
| 2022-07-20 | $44.62 | $44.77 | $44.17 | $44.63 | 39 001 |
| 2022-07-19 | $44.18 | $44.75 | $44.18 | $44.56 | 44 550 |
| 2022-07-18 | $44.08 | $44.62 | $43.95 | $44.02 | 28 227 |
| 2022-07-15 | $43.56 | $44.12 | $43.32 | $43.91 | 53 740 |
| 2022-07-14 | $43.26 | $43.38 | $42.84 | $43.13 | 37 467 |
| 2022-07-13 | $43.92 | $44.06 | $43.47 | $43.62 | 38 930 |
| 2022-07-12 | $44.15 | $44.70 | $44.10 | $44.17 | 29 600 |
| 2022-07-11 | $44.03 | $44.53 | $44.02 | $44.40 | 33 878 |
| 2022-07-08 | $44.47 | $44.60 | $44.01 | $44.36 | 32 773 |
| 2022-07-07 | $44.74 | $45.07 | $44.20 | $44.27 | 54 663 |
| 2022-07-06 | $44.58 | $45.21 | $44.38 | $45.00 | 24 529 |
| 2022-07-05 | $44.69 | $44.91 | $44.03 | $44.84 | 49 002 |
| 2022-07-01 | $44.31 | $45.19 | $44.20 | $45.12 | 56 005 |
| 2022-06-30 | $44.18 | $44.66 | $43.88 | $44.50 | 40 217 |
| 2022-06-29 | $44.99 | $44.99 | $44.35 | $44.50 | 44 464 |
| 2022-06-28 | $44.80 | $45.20 | $44.51 | $44.87 | 66 973 |
| 2022-06-27 | $45.48 | $45.48 | $44.39 | $44.43 | 100 521 |
| 2022-06-24 | $44.67 | $45.62 | $44.55 | $45.36 | 446 594 |
| 2022-06-23 | $45.16 | $45.50 | $44.38 | $44.72 | 111 488 |
| 2022-06-22 | $44.73 | $45.50 | $44.68 | $45.31 | 102 713 |
| 2022-06-21 | $44.13 | $44.95 | $43.99 | $44.91 | 110 799 |
| 2022-06-17 | $44.48 | $44.63 | $43.80 | $43.85 | 227 025 |
| 2022-06-16 | $43.60 | $44.52 | $43.40 | $44.27 | 116 306 |
| 2022-06-15 | $43.95 | $44.73 | $43.95 | $44.36 | 79 645 |
| 2022-06-14 | $43.34 | $44.13 | $43.34 | $43.94 | 92 541 |
| 2022-06-13 | $43.14 | $44.08 | $43.01 | $43.48 | 89 769 |
| 2022-06-10 | $44.16 | $44.16 | $43.17 | $43.61 | 153 120 |
| 2022-06-09 | $44.30 | $44.30 | $43.83 | $43.83 | 69 487 |
| 2022-06-08 | $44.62 | $44.62 | $44.12 | $44.46 | 46 821 |
| 2022-06-07 | $44.78 | $44.88 | $44.41 | $44.42 | 68 605 |
| 2022-06-06 | $44.86 | $45.00 | $44.64 | $44.83 | 48 588 |
About First Financial Corporation Indiana
First Financial Corporation, through its subsidiaries, provides various financial services. It offers non-interest-bearing demand, interest-bearing demand, savings, time, and other time deposits. The company also provides commercial loans primarily to expand a business or finance asset purchases; residential real estate and residential real estate construction loans; and home equity loans and lines, secured loans, and cash/CD secured and unsecure... Read more
Top Fintech Company
featured in The Global Fintech Index 2020 as the top Fintech company of the country.
